INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(1171, 'APWine', 'APW', 'apwine', 'https://assets.coingecko.com/coins/images/15597/large/ApWine.png', 1171, 1.52000000000000, 0.00003620, 31503.00, 11761163.00, 1.5400000000, 1.5000000000, 7751357.37, 50000000.00, 5.8200000000, 1634217109, 0.0162432700, -0.07, 1.08, -15.22, -42.73, '', '2022-01-20 04:41:18', '', NULL),
(1172, 'BSCEX', 'BSCX', 'bscex', 'https://assets.coingecko.com/coins/images/13582/large/icon-bscex-200x200.png', 1172, 3.08000000000000, 0.00007335, 644.33, 11721091.00, 3.1200000000, 3.0300000000, 3815879.45, 9782763.35, 31.1900000000, 1613748220, 0.0236401000, -1.17, 0.77, -7.80, -22.75, '', '2022-01-20 04:41:18', '', NULL),
(1173, 'KIRA Network', 'KEX', 'kira-network', 'https://assets.coingecko.com/coins/images/13232/large/avatar.png', 1173, 0.36674000000000, 0.00000873, 303299.00, 11711798.00, 0.3801980000, 0.3621180000, 32012614.09, 300000000.00, 2.7200000000, 1613594957, -0.0073139150, 0.28, -1.96, -8.83, -23.89, '', '2022-01-20 04:41:18', '', NULL),
(1174, 'Lambda', 'LAMB', 'lambda', 'https://assets.coingecko.com/coins/images/4703/large/Lambda-Logo.png', 1174, 0.00627865000000, 0.00000015, 574523.00, 11681710.00, 0.0063102200, 0.0060989500, 1861111097.00, 6000000000.00, 0.2761800000, 1564468525, 0.0001026800, 0.36, 1.66, -1.56, 7.11, '', '2022-01-20 04:41:18', '', NULL),
(1175, 'Mysterium', 'MYST', 'mysterium', 'https://assets.coingecko.com/coins/images/757/large/mysterium.png', 1175, 0.35966100000000, 0.00000857, 111669.00, 11659923.00, 0.3631840000, 0.3377590000, 32433365.00, 32433365.00, 3.8600000000, 1515456000, 0.0199504200, 0.19, 5.87, -20.63, -25.62, '', '2022-01-20 04:41:18', '', NULL),
(1176, 'BlockchainSpace', 'GUILD', 'blockchainspace', 'https://assets.coingecko.com/coins/images/21271/large/BednjMw.png', 1176, 0.33879000000000, 0.00000807, 24070.00, 11629362.00, 0.3494700000, 0.3326050000, 34547013.86, 1000000000.00, 1.7900000000, 1638980110, 0.0051192100, -0.05, 1.53, -27.23, -18.02, '', '2022-01-20 04:41:18', '', NULL),
(1177, 'Mirrored United States Oil Fund', 'MUSO', 'mirrored-united-states-oil-fund', 'https://assets.coingecko.com/coins/images/13640/large/mirror_logo_transparent.png', 1177, 62.67000000000000, 0.00149257, 1719665.00, 11600540.00, 64.9700000000, 61.7300000000, 185115.97, 185115.97, 64.9700000000, 1642618944, 0.9323690000, 0.25, 1.51, 5.67, 16.77, '', '2022-01-20 04:41:18', '', NULL),
(1178, 'Rangers Protocol', 'RPG', 'rangers-protocol-gas', 'https://assets.coingecko.com/coins/images/18791/large/tO8MlqiM_400x400.png', 1178, 15.06000000000000, 0.00035867, 12206.13, 11514052.00, 15.2100000000, 14.7600000000, 764843.66, 21000000.00, 66.0300000000, 1637751426, -0.0055725399, 1.34, -0.04, -0.37, -32.25, '', '2022-01-20 04:41:18', '', NULL),
(1179, 'AlgoVest', 'AVS', 'algovest', 'https://assets.coingecko.com/coins/images/13874/large/icon-200.png', 1179, 2.44000000000000, 0.00005811, 129517.00, 11496171.00, 2.5700000000, 1.7800000000, 4554132.49, 10000000.00, 2.8500000000, 1642448630, 0.6474120000, 5.89, 36.21, 72.22, 190.45, '', '2022-01-20 04:41:18', '', NULL),
(1180, 'Notional Finance', 'NOTE', 'notional-finance', 'https://assets.coingecko.com/coins/images/20282/large/NOTE-340x340.png', 1180, 1.97000000000000, 0.00004692, 244480.00, 11397347.00, 2.1900000000, 1.9600000000, 5800458.79, 100000000.00, 23.4200000000, 1637381368, -0.0127907883, -2.74, -0.65, -22.90, -2.20, '', '2022-01-20 04:41:18', '', NULL),
(1181, 'Mirrored Google', 'MGOOGL', 'mirrored-google', 'https://assets.coingecko.com/coins/images/13641/large/mirror_logo_transparent.png', 1181, 2817.36000000000013, 0.06709917, 545131.00, 11391973.00, 2856.0800000000, 2794.3700000000, 4047.33, 4047.33, 3112.7900000000, 1636554645, 22.9900000000, 0.37, 0.82, -2.84, -3.38, '', '2022-01-20 04:41:18', '', NULL),
(1182, 'Infinitecoin', 'IFC', 'infinitecoin', 'https://assets.coingecko.com/coins/images/14/large/infinitecoin.png', 1182, 0.00013005000000, 0.00000000, 1.71, 11387719.00, 0.0001303700, 0.0001161800, 90595753018.63, 90600000000.00, 0.0006776700, 1620619668, 0.0000136900, 3.20, 11.76, -20.15, -23.41, '', '2022-01-20 04:41:18', '', NULL),
(1183, 'Mirrored Amazon', 'MAMZN', 'mirrored-amazon', 'https://assets.coingecko.com/coins/images/13646/large/mirror_logo_transparent.png', 1183, 3175.28999999999996, 0.07562375, 813269.00, 11310443.00, 3244.8000000000, 3148.8800000000, 3566.69, 3566.69, 4121.6400000000, 1612691592, -24.8785734384, 0.82, -0.78, -4.58, -6.74, '', '2022-01-20 04:41:18', '', NULL),
(1184, 'Radar', 'RADAR', 'radar', 'https://assets.coingecko.com/coins/images/13909/large/RADAR.png', 1184, 0.23185400000000, 0.00000552, 21434.00, 11306263.00, 0.2406300000, 0.2245430000, 48941069.23, 85000000.00, 0.8645340000, 1613338304, 0.0028816700, 1.20, 1.26, 0.03, 71.63, '', '2022-01-20 04:41:18', '', NULL),
(1185, 'DuckDaoDime', 'DDIM', 'duckdaodime', 'https://assets.coingecko.com/coins/images/12146/large/token_DDIM-01.png', 1185, 9.87000000000000, 0.00023507, 133549.00, 11305942.00, 9.9700000000, 8.5700000000, 1146164.00, 1458627.90, 103.2600000000, 1613644707, 1.0300000000, -0.06, 11.61, -18.35, -42.20, '', '2022-01-20 04:41:18', '', NULL),
(1186, 'Covesting', 'COV', 'covesting', 'https://assets.coingecko.com/coins/images/1950/large/covesting.png', 1186, 0.59507800000000, 0.00001417, 278390.00, 11255448.00, 0.5980080000, 0.5768360000, 18925444.21, 18925444.21, 2.3800000000, 1517097600, 0.0109476600, 0.92, 1.87, 0.85, -16.60, '', '2022-01-20 04:41:18', '', NULL),
(1187, 'Cerby Token', 'CERBY', 'cerby-token', 'https://assets.coingecko.com/coins/images/15792/large/cerby.png', 1187, 0.00049751000000, 0.00000001, 38733.00, 11227371.00, 0.0005090200, 0.0004949800, 22572801981.03, 0.00, 0.0007148500, 1641015294, -0.0000039170, -0.02, -0.78, -12.53, -6.43, '', '2022-01-20 04:41:18', '', NULL),
(1188, 'Multiverse Capital', 'MVC', 'multiverse-capital', 'https://assets.coingecko.com/coins/images/21172/large/mvc.PNG', 1188, 0.00002278000000, 0.00000000, 100704.00, 11205245.00, 0.0000246300, 0.0000214200, 491984256768.42, 927216558493.41, 0.0000653100, 1639693720, 0.0000011600, -1.37, 5.37, 6.17, 20.53, '', '2022-01-20 04:41:18', '', NULL),
(1189, 'apM Coin', 'APM', 'apm-coin', 'https://assets.coingecko.com/coins/images/10069/large/PvDCvh5h_400x400.png', 1189, 0.03092478000000, 0.00000074, 73781.00, 11189535.00, 0.0317917300, 0.0298775600, 361875000.00, 1812500000.00, 1.0700000000, 1583377939, 0.0010111800, -2.36, 3.38, -3.58, -6.06, '', '2022-01-20 04:41:18', '', NULL),
(1190, 'NXT', 'NXT', 'nxt', 'https://assets.coingecko.com/coins/images/6/large/nxt.png', 1190, 0.01119887000000, 0.00000027, 217446.00, 11179048.00, 0.0115301400, 0.0111378100, 998999942.00, 1000000000.00, 1.8600000000, 1513987200, -0.0000104764, -0.77, -0.09, -6.73, -9.40, '', '2022-01-20 04:41:18', '', NULL),
(1191, 'BlackDragon Token', 'BDT', 'blackdragon-token', 'https://assets.coingecko.com/coins/images/13426/large/Black-Dragon-Black.png', 1191, 9.64000000000000, 0.00022959, 25198.00, 11164105.00, 9.8700000000, 9.2600000000, 1158622.00, 2000000.00, 49.2100000000, 1618437753, 0.3211520000, 0.01, 3.45, 16.67, -24.07, '', '2022-01-20 04:41:18', '', NULL),
(1192, 'BabyDoge ETH', 'BABYDOGE', 'babydoge-coin-eth', 'https://assets.coingecko.com/coins/images/17166/large/logo_256px_%281%29.png', 1192, 0.00000002763100, 0.00000000, 251282.00, 11042589.00, 0.0000000360, 0.0000000263, 397863360197025.25, 1000000000000000.00, 0.0000000399, 1642392058, -0.0000000055, -0.13, -16.48, 5.82, 285.42, '', '2022-01-20 04:41:18', '', NULL),
(1193, 'Receive Access Ecosystem', 'RAE', 'rae-token', 'https://assets.coingecko.com/coins/images/9428/large/Copy_of_raetoken.png', 1193, 1.60000000000000, 0.00003811, 18760.74, 11058198.00, 1.6200000000, 1.5100000000, 6905370.50, 6905370.50, 14.0400000000, 1581525147, 0.0897320000, 0.01, 5.94, 5.55, -17.98, '', '2022-01-20 04:41:18', '', NULL),
(1194, 'Aidos Kuneen', 'ADK', 'aidos-kuneen', 'https://assets.coingecko.com/coins/images/6077/large/Logoldpi.png', 1194, 0.44102100000000, 0.00001050, 281500.00, 11009410.00, 0.4551650000, 0.3032770000, 25000000.00, 25000000.00, 59.0200000000, 1541261486, 0.1377450000, -0.66, 45.42, 1.05, -18.62, '', '2022-01-20 04:41:18', '', NULL),
(1195, 'Lith Token', 'LITH', 'lith-token', 'https://assets.coingecko.com/coins/images/16199/large/-2DPvb0T.png', 1195, 0.00202738000000, 0.00000005, 3245.45, 11000971.00, 0.0020443500, 0.0019710100, 5417770822.97, 10000000000.00, 0.0047044000, 1623360294, 0.0000421700, -0.11, 2.12, -12.12, 2.99, '', '2022-01-20 04:41:18', '', NULL),
(1196, 'Pinknode', 'PNODE', 'pinknode', 'https://assets.coingecko.com/coins/images/15469/large/pnode.jpeg', 1196, 0.10459500000000, 0.00000249, 10867.55, 10987062.00, 0.1048530000, 0.0970970000, 105059558.34, 200000000.00, 0.8619580000, 1621165976, 0.0074980700, 0.05, 7.72, -14.89, -11.73, '', '2022-01-20 04:41:18', '', NULL),
(1197, 'UpBots', 'UBXT', 'upbots', 'https://assets.coingecko.com/coins/images/12476/large/UBXT.png', 1197, 0.02674023000000, 0.00000064, 202279.00, 10940134.00, 0.0270955000, 0.0262904700, 410286715.59, 499730119.52, 0.1027400000, 1618424338, 0.0003233800, -0.22, 1.22, 20.74, -4.88, '', '2022-01-20 04:41:18', '', NULL),
(1198, 'Govi', 'GOVI', 'govi', 'https://assets.coingecko.com/coins/images/13875/large/GOVI.png', 1198, 1.02000000000000, 0.00002429, 81849.00, 10870833.00, 1.0300000000, 1.0000000000, 10655146.00, 32000000.00, 7.6700000000, 1620810569, 0.0119412100, 0.12, 1.18, 3.18, -14.59, '', '2022-01-20 04:41:18', '', NULL),
(1199, 'Modefi', 'MOD', 'modefi', 'https://assets.coingecko.com/coins/images/13980/large/modefi_logo.png', 1199, 0.75700300000000, 0.00001803, 365503.00, 10887062.00, 0.7715520000, 0.7406700000, 14381791.21, 22000000.00, 6.0900000000, 1618044561, 0.0154461500, 0.60, 2.08, -3.53, -22.57, '', '2022-01-20 04:41:18', '', NULL),
(1200, 'CBC.network', 'CBC', 'cashbet-coin', 'https://assets.coingecko.com/coins/images/2477/large/Icon_for_White_Bg_75x75.png', 1200, 0.05328700000000, 0.00000127, 150154.00, 10830155.00, 0.0569870000, 0.0497649300, 207817046.66, 430000000.00, 0.5778100000, 1528823635, 0.0021736900, 3.70, 4.25, -8.35, -38.91, '', '2022-01-20 04:41:18', '', NULL),
(1201, 'Gyro', 'GYRO', 'gyro', 'https://assets.coingecko.com/coins/images/19020/large/gyro.jpg', 1201, 91.56000000000000, 0.00218062, 153483.00, 10792915.00, 92.0700000000, 87.7900000000, 117977.82, 117977.82, 3604.3600000000, 1635173586, 3.7600000000, -0.56, 4.29, -11.41, -47.53, '', '2022-01-20 04:41:18', '', NULL),
(1202, 'Wall Street Games', 'WSG', 'wall-street-games', 'https://assets.coingecko.com/coins/images/15872/large/X3Awe42.png', 1202, 0.00000003317800, 0.00000000, 1917272.00, 10683934.00, 0.0000000341, 0.0000000316, 322016778544606.19, 999785033525476.00, 0.0000003387, 1627404958, 0.0000000015, -1.41, 4.62, -7.29, -29.34, '', '2022-01-20 04:41:18', '', NULL),
(1203, 'Aurora Chain', 'AOA', 'aurora', 'https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png', 1203, 0.00248124000000, 0.00000006, 280118.00, 10757610.00, 0.0029827500, 0.0024677200, 4345218905.00, 10000000000.00, 0.0610440000, 1531931469, -0.0004472114, 0.40, -15.27, -36.90, 123.14, '', '2022-01-20 04:41:18', '', NULL),
(1204, 'JulSwap', 'JULD', 'julswap', 'https://assets.coingecko.com/coins/images/13839/large/Logo-D-Unicorn.png', 1204, 0.01817524000000, 0.00000043, 236582.00, 10741339.00, 0.0195949200, 0.0181270100, 592160034.90, 799383875.35, 0.7527900000, 1613967782, -0.0010824925, -0.28, -5.62, -11.49, -14.81, '', '2022-01-20 04:41:18', '', NULL),
(1205, 'ExNetwork Token', 'EXNT', 'exnetwork-token', 'https://assets.coingecko.com/coins/images/12328/large/exnt_logo.png', 1205, 0.16966500000000, 0.00000404, 0.00, 10729266.00, 0.0000000000, 0.0000000000, 63237855.09, 100000000.00, 0.6896740000, 1618625637, 0.0000000000, 0.00, 0.00, -8.55, -32.90, '', '2022-01-20 04:41:18', '', NULL),
(1206, 'Mirrored Netflix', 'MNFLX', 'mirrored-netflix', 'https://assets.coingecko.com/coins/images/13643/large/mirror_logo_transparent.png', 1206, 528.62000000000000, 0.01258979, 139997.00, 10708767.00, 535.8200000000, 523.1500000000, 20257.80, 20257.80, 704.8500000000, 1637243299, 4.3100000000, 0.32, 0.82, -3.53, -13.82, '', '2022-01-20 04:41:18', '', NULL),
(1207, 'Opium', 'OPIUM', 'opium', 'https://assets.coingecko.com/coins/images/13758/large/opium-token-black_%281%29.png', 1207, 1.37000000000000, 0.00003263, 1257173.00, 10684213.00, 1.4000000000, 1.3600000000, 7763308.23, 100000000.00, 23.0100000000, 1612426914, 0.0103441400, 0.14, 0.76, -5.34, -19.32, '', '2022-01-20 04:41:18', '', NULL),
(1208, 'Strips Finance', 'STRP', 'strips-finance', 'https://assets.coingecko.com/coins/images/18327/large/Logo-Strips-200-x-200px---without-words.png', 1208, 3.29000000000000, 0.00007836, 193742.00, 10665710.00, 3.6300000000, 3.2400000000, 3243453.28, 100000000.00, 9.7100000000, 1634257139, -0.3371623172, 0.07, -9.29, -17.59, -6.67, '', '2022-01-20 04:41:18', '', NULL),
(1209, 'StakeWise', 'SWISE', 'stakewise', 'https://assets.coingecko.com/coins/images/15044/large/stakewise200.png', 1209, 0.17265400000000, 0.00000411, 331.50, 10635111.00, 0.1742820000, 0.1697250000, 61597933.61, 1000000000.00, 0.3584180000, 1635323477, 0.0007416300, -0.13, 0.43, 41.85, 49.77, '', '2022-01-20 04:41:18', '', NULL),
(1210, 'Morpheus Labs', 'MITX', 'morpheus-labs', 'https://assets.coingecko.com/coins/images/3164/large/mitx.png', 1210, 0.02452060000000, 0.00000058, 130308.00, 10621522.00, 0.0259429200, 0.0240545000, 433999994.24, 733999995.00, 0.1989790000, 1617357135, -0.0007981246, 0.01, -3.15, -8.40, -23.29, '', '2022-01-20 04:41:18', '', NULL),
(1211, '9D NFT', 'COGI', 'cogiverse', 'https://assets.coingecko.com/coins/images/19619/large/COGI_coin.png', 1211, 0.24416400000000, 0.00000582, 95246.00, 10611974.00, 0.2508400000, 0.2232850000, 43167183.45, 680000000.00, 0.6021800000, 1641220696, 0.0208792300, -0.88, 9.35, -15.88, -16.54, '', '2022-01-20 04:41:18', '', NULL),
(1212, 'unFederalReserve', 'ERSDL', 'unfederalreserve', 'https://assets.coingecko.com/coins/images/12975/large/logo_eRSDL.png', 1212, 0.02831523000000, 0.00000067, 865107.00, 10595664.00, 0.0288030200, 0.0242079800, 377027905.69, 454278599.66, 1.7100000000, 1620318886, 0.0041072500, -0.54, 16.97, -39.53, -61.43, '', '2022-01-20 04:41:18', '', NULL),
(1213, 'FREEdom coin', 'FREE', 'freedom-coin', 'https://assets.coingecko.com/coins/images/5585/large/free.png', 1213, 0.00000137000000, 0.00000000, 425548.00, 10585074.00, 0.0000014000, 0.0000012300, 7999999997385.00, 9999999997635.00, 0.0000377500, 1551661504, 0.0000000358, 3.24, 2.68, -0.89, 0.32, '', '2022-01-20 04:41:18', '', NULL),
(1214, 'Nectar', 'NEC', 'nectar-token', 'https://assets.coingecko.com/coins/images/3559/large/NecLogoLoad.png', 1214, 0.06686200000000, 0.00000159, 5712.27, 10585999.00, 0.0708860000, 0.0655100000, 158325931.89, 103953848.19, 0.7787000000, 1639645791, -0.0020516769, 2.06, -2.98, -21.89, -6.92, '', '2022-01-20 04:41:18', '', NULL),
(1215, 'Genesis Pool', 'GPOOL', 'genesis-pool', 'https://assets.coingecko.com/coins/images/18122/large/GP_BRAND_GREEN_Main_Icon_.png', 1215, 0.02764274000000, 0.00000066, 34839.00, 10540724.00, 0.0278567000, 0.0257787000, 381771766.56, 500000000.00, 0.0531780000, 1637770719, 0.0018640300, 0.01, 7.23, -7.01, -11.32, '', '2022-01-20 04:41:18', '', NULL),
(1216, 'Robonomics Network', 'XRT', 'robonomics-network', 'https://assets.coingecko.com/coins/images/7024/large/Robonomics-Network-logo.png', 1216, 9.36000000000000, 0.00022292, 639333.00, 10546107.00, 9.4400000000, 8.9200000000, 1127991.87, 9282090.20, 461.0200000000, 1578586174, 0.3807290000, 0.97, 4.24, -11.84, -7.31, '', '2022-01-20 04:41:18', '', NULL),
(1217, 'Enecuum', 'ENQ', 'enq-enecuum', 'https://assets.coingecko.com/coins/images/4749/large/enq.png', 1217, 0.05305400000000, 0.00000126, 264941.00, 10528313.00, 0.0540210000, 0.0526210000, 198645675.48, 350000000.00, 0.4113770000, 1618069496, -0.0000288117, 0.08, -0.05, -8.40, 48.83, '', '2022-01-20 04:41:18', '', NULL),
(1218, 'Stakenet', 'XSN', 'stakenet', 'https://assets.coingecko.com/coins/images/3650/large/android-chrome-512x512.png', 1218, 0.08525200000000, 0.00000203, 25549.00, 10524361.00, 0.0890800000, 0.0829120000, 123751358.90, 127290558.25, 0.8880300000, 1528640384, 0.0007301800, -3.99, 0.86, -10.16, -43.89, '', '2022-01-20 04:41:18', '', NULL),
(1219, 'Fear', 'FEAR', 'fear', 'https://assets.coingecko.com/coins/images/15825/large/fear-logo-400-400.png', 1219, 0.92724500000000, 0.00002208, 123988.00, 10506670.00, 0.9437990000, 0.9144840000, 11345879.83, 65000000.00, 3.8800000000, 1638202140, -0.0011684666, 0.26, -0.13, -8.12, -29.25, '', '2022-01-20 04:41:18', '', NULL),
(1220, 'MetaWars', 'WARS', 'metawars', 'https://assets.coingecko.com/coins/images/19534/large/13105.png', 1220, 0.17746000000000, 0.00000423, 255423.00, 10488411.00, 0.2054280000, 0.1694690000, 59199992.97, 1500000000.00, 0.7970610000, 1635718235, -0.0154588965, -3.61, -8.01, -28.81, -19.67, '', '2022-01-20 04:41:18', '', NULL),
(1221, 'Wirex', 'WXT', 'wirex', 'https://assets.coingecko.com/coins/images/8835/large/Wirex.jpg', 1221, 0.00457712000000, 0.00000011, 6056264.00, 10529660.00, 0.0054333600, 0.0040609000, 2300499975.00, 10000000000.00, 0.0372711200, 1618762199, 0.0004941700, 1.44, 12.10, 25.72, 29.95, '', '2022-01-20 04:41:18', '', NULL),
(1222, 'UniX', 'UNIX', 'unix', 'https://assets.coingecko.com/coins/images/20674/large/unix.png', 1222, 0.29818800000000, 0.00000710, 331015.00, 10428773.00, 0.3161940000, 0.2974890000, 35055990.49, 1000000000.00, 1.4800000000, 1638307488, -0.0180053104, -0.24, -5.69, 99999.99, -51.41, '', '2022-01-20 04:41:18', '', NULL),
(1223, 'Gather', 'GTH', 'gather', 'https://assets.coingecko.com/coins/images/12458/large/Gather-Logo-Working-File.png', 1223, 0.07399300000000, 0.00000176, 319059.00, 10394279.00, 0.0757130000, 0.0716830000, 140696657.78, 400000000.00, 0.6831630000, 1615826099, 0.0021983100, 0.40, 3.06, -13.38, -37.41, '', '2022-01-20 04:41:18', '', NULL),
(1224, 'Unicly CryptoPunks Collection', 'UPUNK', 'unicly-cryptopunks-collection', 'https://assets.coingecko.com/coins/images/14905/large/cryptopunk7804.png', 1224, 0.04151779000000, 0.00000099, 36214.00, 10379446.00, 0.0435696500, 0.0280379100, 250000000.00, 250000000.00, 0.1446270000, 1621058488, 0.0067410700, -0.10, 19.38, 0.02, -25.24, '', '2022-01-20 04:41:18', '', NULL),
(1225, 'DFX Finance', 'DFX', 'dfx-finance', 'https://assets.coingecko.com/coins/images/14091/large/DFX.png', 1225, 0.96224000000000, 0.00002292, 25359.00, 10316562.00, 0.9992980000, 0.8916240000, 10688643.79, 100000000.00, 24.8700000000, 1614748956, 0.0598030000, -0.19, 6.63, -9.56, -22.28, '', '2022-01-20 04:41:18', '', NULL),
(1226, 'Gunstar Metaverse', 'GST', 'gunstar-metaverse', 'https://assets.coingecko.com/coins/images/21079/large/gst.png', 1226, 0.50243100000000, 0.00001197, 127607.00, 10312170.00, 0.5367870000, 0.4919550000, 20626285.71, 400000000.00, 1.4900000000, 1638318818, 0.0048385700, 0.61, 0.97, -2.83, 9.76, '', '2022-01-20 04:41:18', '', NULL),
(1227, 'Meme', 'MEME', 'degenerator', 'https://assets.coingecko.com/coins/images/12140/large/meme-coin.jpeg', 1227, 377.52999999999997, 0.00899138, 3824.91, 10284409.00, 540.1300000000, 376.0300000000, 27205.91, 28000.00, 3974.5200000000, 1616598053, 0.2647850000, -29.97, 0.07, -48.83, 9205.29, '', '2022-01-20 04:41:18', '', NULL),
(1228, 'Etherrock #72', 'PEBBLE', 'etherrock-72', 'https://assets.coingecko.com/coins/images/17963/large/Screen-Shot-2021-08-25-at-8-42-22-PM.png', 1228, 0.00014244000000, 0.00000000, 8848.73, 10255508.00, 0.0001439000, 0.0001399700, 72000046621.00, 72000046621.00, 0.0022821700, 1635061732, 0.0000020500, 0.00, 1.46, 1.56, -63.68, '', '2022-01-20 04:41:18', '', NULL),
(1229, 'Pika', 'PIKA', 'pikachu', 'https://assets.coingecko.com/coins/images/14419/large/pika-logo-2022-nbg.png', 1229, 0.00000010662100, 0.00000000, 5322.98, 10222278.00, 0.0000001077, 0.0000001035, 95874551883586.33, 49976856455349.00, 0.0000014500, 1618904848, 0.0000000026, -0.32, 2.46, -42.00, -15.55, '', '2022-01-20 04:41:18', '', NULL),
(1230, 'DEEPSPACE', 'DPS', 'deepspace', 'https://assets.coingecko.com/coins/images/17953/large/f1LFu897_400x400.jpg', 1230, 0.18007500000000, 0.00000429, 31006.00, 10218155.00, 0.1887590000, 0.1780590000, 56733224.02, 89393986.27, 0.8742760000, 1636832999, -0.0069629851, -0.97, -3.72, -18.45, -42.33, '', '2022-01-20 04:41:18', '', NULL),
(1231, 'dotmoovs', 'MOOV', 'dotmoovs', 'https://assets.coingecko.com/coins/images/15817/large/dotmoovs-symbol-gradient.png', 1231, 0.01577849000000, 0.00000038, 127977.00, 10207628.00, 0.0163152500, 0.0153398100, 648000000.00, 1000000000.00, 0.0963910000, 1630277416, -0.0000987508, -0.70, -0.62, -20.98, -15.54, '', '2022-01-20 04:41:18', '', NULL),
(1232, 'ACryptoS', 'ACS', 'acryptos', 'https://assets.coingecko.com/coins/images/13276/large/ACS_logo.png', 1232, 8.60000000000000, 0.00020482, 20299.00, 10204460.00, 8.9300000000, 8.4400000000, 1186535.86, 1186353.25, 345.6500000000, 1613489357, 0.0911750000, -2.71, 1.07, -14.54, -42.77, '', '2022-01-20 04:41:18', '', NULL),
(1233, 'HEdpAY', 'HDP.ф', 'hedpay', 'https://assets.coingecko.com/coins/images/7496/large/icon_hedpay.png', 1233, 0.15430700000000, 0.00000368, 17622.71, 10201700.00, 0.1574310000, 0.1152700000, 66189788.32, 1000000000.00, 83.3700000000, 1559992808, -0.0022111069, 0.12, -1.41, -14.03, 2.64, '', '2022-01-20 04:41:18', '', NULL),
(1234, 'ZeroSwap', 'ZEE', 'zeroswap', 'https://assets.coingecko.com/coins/images/12861/large/zeroswap.jpg', 1234, 0.16044800000000, 0.00000382, 412125.00, 10162180.00, 0.1638560000, 0.1582290000, 63429102.00, 100000000.00, 3.2400000000, 1617755135, 0.0011877800, 0.43, 0.75, -13.16, -28.02, '', '2022-01-20 04:41:18', '', NULL),
(1235, 'Tower', 'TOWER', 'tower', 'https://assets.coingecko.com/coins/images/14134/large/tower-circular-1000.png', 1235, 0.03648798000000, 0.00000087, 354597.00, 10154269.00, 0.0386748600, 0.0356702500, 278709285.30, 10000000000.00, 0.1440280000, 1637824698, -0.0017182011, 0.66, -4.50, -13.12, -40.19, '', '2022-01-20 04:41:18', '', NULL),
(1236, 'Phantasma Energy', 'KCAL', 'phantasma-energy', 'https://assets.coingecko.com/coins/images/12678/large/kcal-logo-coingecko.png', 1236, 0.14276900000000, 0.00000340, 68773.00, 10152312.00, 0.1501750000, 0.1348150000, 71243567.61, 71243673.34, 0.3809450000, 1638287687, -0.0056729297, -0.83, -3.82, -11.10, 7.42, '', '2022-01-20 04:41:18', '', NULL),
(1237, 'Unmarshal', 'MARSH', 'unmarshal', 'https://assets.coingecko.com/coins/images/14554/large/img_circle_256x256.png', 1237, 0.45446100000000, 0.00001082, 1988447.00, 10149004.00, 0.4938340000, 0.4433890000, 22395000.00, 100000000.00, 11.8900000000, 1617117567, -0.0198136369, -0.09, -4.18, 7.95, -16.63, '', '2022-01-20 04:41:18', '', NULL),
(1238, 'Yel.Finance', 'YEL', 'yel-finance', 'https://assets.coingecko.com/coins/images/17429/large/Logo200.png', 1238, 0.03818927000000, 0.00000091, 792824.00, 10148182.00, 0.0410013500, 0.0381388300, 263791016.10, 400000000.00, 0.3594320000, 1636010420, -0.0012168943, -0.79, -3.09, 11.83, 36.39, '', '2022-01-20 04:41:18', '', NULL),
(1239, 'Siren', 'SI', 'siren', 'https://assets.coingecko.com/coins/images/13955/large/siren-markets.png', 1239, 0.45119100000000, 0.00001075, 40318.00, 10139048.00, 0.5040990000, 0.3410100000, 22446120.38, 100000000.00, 4.3700000000, 1615031232, -0.0480352932, 0.82, -9.62, -10.20, -10.95, '', '2022-01-20 04:41:18', '', NULL),
(1240, 'SWFTCOIN', 'SWFTC', 'swftcoin', 'https://assets.coingecko.com/coins/images/2346/large/SWFTCoin.jpg', 1240, 0.00155963000000, 0.00000004, 1740418.00, 10116794.00, 0.0016149300, 0.0015508500, 6504999999.00, 10000000000.00, 0.0260290900, 1518912000, -0.0000171478, 0.39, -1.09, 11.56, 17.40, '', '2022-01-20 04:41:18', '', NULL),
(1241, 'Thorus', 'THO', 'thorus', 'https://assets.coingecko.com/coins/images/22297/large/THO_200x200.png', 1241, 0.88721300000000, 0.00002113, 751811.00, 10107241.00, 1.0700000000, 0.8958770000, 11281948.02, 14961611.21, 1.9100000000, 1641594171, -0.1858868954, -3.24, -17.32, -34.74, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1242, 'RealFevr', 'FEVR', 'realfevr', 'https://assets.coingecko.com/coins/images/17136/large/Fevr-Token.png', 1242, 0.00344420000000, 0.00000008, 82539.00, 10056392.00, 0.0037755100, 0.0034284400, 2918439050.88, 16000000000.00, 0.0154410900, 1628613881, -0.0001607676, -1.17, -4.46, -13.54, -31.31, '', '2022-01-20 04:41:18', '', NULL),
(1243, 'Xend Finance', 'XEND', 'xend-finance', 'https://assets.coingecko.com/coins/images/14496/large/WeChat_Image_20210325163206.png', 1243, 0.12659400000000, 0.00000302, 175798.00, 10035864.00, 0.1299090000, 0.1262600000, 79256885.14, 200000000.00, 3.0000000000, 1616915814, -0.0021979246, 0.09, -1.71, 5.47, -21.02, '', '2022-01-20 04:41:18', '', NULL),
(1244, 'Cola Token', 'COLA', 'cola-token', 'https://assets.coingecko.com/coins/images/18806/large/colawork_logo_200x200.png', 1244, 0.19399100000000, 0.00000462, 2553660.00, 10033888.00, 0.2355490000, 0.1914280000, 52416000.00, 300000000.00, 0.9724450000, 1635482060, 0.0024584300, -1.14, 1.28, -8.13, -17.63, '', '2022-01-20 04:41:18', '', NULL),
(1245, 'SONM', 'SNM', 'sonm', 'https://assets.coingecko.com/coins/images/861/large/sonm.png', 1245, 0.22611800000000, 0.00000539, 70147.00, 10027105.00, 0.2293260000, 0.2224020000, 44400000.00, 44400000.00, 1.2300000000, 1619815669, 0.0033153800, -0.29, 1.49, -0.79, -11.83, '', '2022-01-20 04:41:18', '', NULL),
(1246, 'Bedrock', 'ROCK', 'bedrock', 'https://assets.coingecko.com/coins/images/20030/large/logo_with_text.5bfb8029.png', 1246, 0.09867800000000, 0.00000235, 6196.04, 9963065.00, 0.0992660000, 0.0972480000, 100916493.71, 500000000.00, 0.4336430000, 1638481990, 0.0001742800, 0.00, 0.18, -20.51, -54.77, '', '2022-01-20 04:41:18', '', NULL),
(1247, 'BitKan', 'KAN', 'kan', 'https://assets.coingecko.com/coins/images/4651/large/kan-token.png', 1247, 0.00182632000000, 0.00000004, 37136.00, 9949848.00, 0.0018494900, 0.0018001300, 5452621227.43, 10000000000.00, 0.0244283800, 1529455831, 0.0000240900, -0.08, 1.34, -0.74, -5.82, '', '2022-01-20 04:41:18', '', NULL),
(1248, 'Oddz', 'ODDZ', 'oddz', 'https://assets.coingecko.com/coins/images/14421/large/img_circle_200x200.png', 1248, 0.21220900000000, 0.00000505, 398143.00, 9929370.00, 0.2177840000, 0.2097650000, 46778568.00, 100000000.00, 3.6800000000, 1617701459, 0.0000035000, -0.05, 0.00, -19.26, -22.12, '', '2022-01-20 04:41:18', '', NULL),
(1249, 'FIAT DAO Token', 'FDT', 'fiat-dao-token', 'https://assets.coingecko.com/coins/images/20388/large/MLamPGZI_400x400.jpg', 1249, 0.16981200000000, 0.00000404, 298375.00, 9886173.00, 0.1719160000, 0.1678480000, 58250902.56, 1000000000.00, 6.9400000000, 1637015212, 0.0016422300, 0.00, 0.98, -4.65, -10.81, '', '2022-01-20 04:41:18', '', NULL),
(1250, 'Mirrored iShares Gold Trust', 'MIAU', 'mirrored-ishares-gold-trust', 'https://assets.coingecko.com/coins/images/13649/large/mirror_logo_transparent.png', 1250, 35.27000000000000, 0.00084000, 1457108.00, 9867208.00, 35.8900000000, 35.0600000000, 280266.99, 280266.99, 37.0200000000, 1639755969, 0.0822930000, 0.34, 0.23, -0.52, 0.21, '', '2022-01-20 04:41:18', '', NULL),
(1251, 'DeepBrain Chain', 'DBC', 'deepbrain-chain', 'https://assets.coingecko.com/coins/images/2057/large/DeepBrainChain.png', 1251, 0.00310605000000, 0.00000007, 388158.00, 9939346.00, 0.0033786400, 0.0030585700, 3200000000.00, 10000000000.00, 0.6620300000, 1515456000, -0.0001938235, 0.73, -5.87, 0.68, -31.02, '', '2022-01-20 04:41:18', '', NULL),
(1252, 'DIGG', 'DIGG', 'digg', 'https://assets.coingecko.com/coins/images/13737/large/digg.PNG', 1252, 39123.00000000000000, 0.93176622, 81821.00, 9852773.00, 40080.0000000000, 38520.0000000000, 252.42, 520.98, 93638.0000000000, 1611540129, -65.6958894684, 0.01, -0.17, -3.01, 10.24, '', '2022-01-20 04:41:18', '', NULL),
(1253, 'Allbridge', 'ABR', 'allbridge', 'https://assets.coingecko.com/coins/images/18690/large/abr.png', 1253, 4.33000000000000, 0.00010312, 229558.00, 9862780.00, 4.4100000000, 4.2300000000, 2279722.00, 100000000.00, 9.6600000000, 1633385394, -0.0242749789, 0.64, -0.56, 18.29, 71.72, '', '2022-01-20 04:41:18', '', NULL),
(1254, 'Shirtum', 'SHI', 'shirtum', 'https://assets.coingecko.com/coins/images/16955/large/4fWlpC0.png', 1254, 0.08081100000000, 0.00000192, 71308.00, 9810662.00, 0.0836230000, 0.0781160000, 121413561.90, 749479189.00, 0.9245030000, 1632066210, 0.0020953100, -0.72, 2.66, -10.68, -42.07, '', '2022-01-20 04:41:18', '', NULL),
(1255, 'GridZone.io', 'ZONE', 'gridzone', 'https://assets.coingecko.com/coins/images/18098/large/Gridzone_logo_V2.png', 1255, 1.99000000000000, 0.00004739, 82209.00, 9801235.00, 2.1000000000, 1.9800000000, 4905405.58, 9901408.00, 4.3700000000, 1638319136, -0.0267841359, -1.20, -1.32, 3.52, -28.12, '', '2022-01-20 04:41:18', '', NULL),
(1256, 'DAOhaus', 'HAUS', 'daohaus', 'https://assets.coingecko.com/coins/images/14551/large/jN3kkqke_400x400.png', 1256, 23.76000000000000, 0.00056588, 2296.50, 9795539.00, 24.4600000000, 23.7000000000, 413276.63, 1000000.00, 85.6100000000, 1617119819, -0.2285644677, -1.02, -0.95, -4.00, 27.70, '', '2022-01-20 04:41:18', '', NULL),
(1257, 'Mercurial', 'MER', 'mercurial', 'https://assets.coingecko.com/coins/images/15527/large/mer_logo.png', 1257, 0.17762900000000, 0.00000423, 98957.00, 9759868.00, 0.1796160000, 0.1768540000, 55000000.00, 1000000000.00, 1.9000000000, 1621658958, -0.0016579204, 0.09, -0.92, -8.59, -28.41, '', '2022-01-20 04:41:18', '', NULL),
(1258, 'Citizen Finance', 'CIFI', 'citizen-finance', 'https://assets.coingecko.com/coins/images/15834/large/cmc.png', 1258, 60.47000000000000, 0.00144017, 538639.00, 9731633.00, 62.5900000000, 46.4400000000, 158080.39, 171667.00, 386.0300000000, 1637888894, 9.6300000000, -3.14, 18.94, 10.28, -16.07, '', '2022-01-20 04:41:18', '', NULL),
(1259, 'PoolTogether', 'POOL', 'pooltogether', 'https://assets.coingecko.com/coins/images/14003/large/PoolTogether.png', 1259, 3.18000000000000, 0.00007574, 61096.00, 9734252.00, 3.2300000000, 3.0600000000, 3065664.04, 10000000.00, 53.9800000000, 1613795920, 0.0353930000, 0.24, 1.13, -18.55, -48.04, '', '2022-01-20 04:41:18', '', NULL),
(1260, 'Treasure Under Sea', 'TUS', 'treasure-under-sea', 'https://assets.coingecko.com/coins/images/20012/large/img-tus.png', 1260, 0.27329400000000, 0.00000651, 5615556.00, 9680591.00, 0.2933200000, 0.2255350000, 35376707.39, 60000000.00, 0.3646930000, 1637504692, 0.0435648500, -4.98, 18.96, -1.26, 284.93, '', '2022-01-20 04:41:18', '', NULL),
(1261, 'Tranche Finance', 'SLICE', 'tranche-finance', 'https://assets.coingecko.com/coins/images/14119/large/slice.png', 1261, 0.55660600000000, 0.00001326, 189361.00, 9663171.00, 0.5857380000, 0.5541020000, 17419343.11, 20000000.00, 1.7900000000, 1614580289, -0.0224568189, 0.39, -3.88, -8.37, -34.35, '', '2022-01-20 04:41:18', '', NULL),
(1262, 'AC Milan Fan Token', 'ACM', 'ac-milan-fan-token', 'https://assets.coingecko.com/coins/images/13940/large/ACM-10.png', 1262, 4.84000000000000, 0.00011527, 818442.00, 9678308.00, 4.9100000000, 4.7100000000, 2000792.00, 19960000.00, 23.2000000000, 1614167890, 0.0693690000, 0.90, 1.45, -4.86, -3.67, '', '2022-01-20 04:41:18', '', NULL),
(1263, 'Jenny Metaverse DAO Token', 'UJENNY', 'jenny-metaverse-dao-token', 'https://assets.coingecko.com/coins/images/15453/large/ujenny.png', 1263, 0.96574800000000, 0.00002300, 49298.00, 9657485.00, 0.9879840000, 0.9559500000, 10000000.00, 10000000.00, 5.6700000000, 1621053989, 0.0076486400, 0.02, 0.80, -8.84, -25.94, '', '2022-01-20 04:41:18', '', NULL),
(1264, 'iMe Lab', 'LIME', 'ime-lab', 'https://assets.coingecko.com/coins/images/16243/large/lim_200.2.png', 1264, 0.06014000000000, 0.00000143, 702649.00, 9630854.00, 0.0603380000, 0.0577680000, 160395983.53, 1000000000.00, 0.2713810000, 1637405350, 0.0023727700, 0.18, 4.11, 13.02, -21.01, '', '2022-01-20 04:41:18', '', NULL),
(1265, 'Voice Token', 'VOICE', 'nix-bridge-token', 'https://assets.coingecko.com/coins/images/12926/large/OjCQtdL.png', 1265, 274.00999999999999, 0.00652591, 63175.00, 9612582.00, 279.9800000000, 254.0700000000, 35134.12, 44612.00, 562.5200000000, 1641125264, 18.5400000000, 0.11, 7.26, -1.34, 16.47, '', '2022-01-20 04:41:18', '', NULL),
(1266, 'Starname', 'IOV', 'starname', 'https://assets.coingecko.com/coins/images/12660/large/iov.png', 1266, 0.07116900000000, 0.00000169, 27782.00, 9587515.00, 0.0716370000, 0.0672950000, 134963184.93, 134963184.93, 0.1999110000, 1620332525, 0.0022637300, -0.38, 3.29, -17.01, 135.90, '', '2022-01-20 04:41:18', '', NULL),
(1267, 'Liquidus', 'LIQ', 'liquidus', 'https://assets.coingecko.com/coins/images/18749/large/liq.png', 1267, 1.24000000000000, 0.00002953, 664388.00, 9576959.00, 1.2900000000, 1.2200000000, 7767454.09, 93000000.00, 4.8200000000, 1636554231, -0.0043232891, -0.67, -0.35, -8.60, -39.49, '', '2022-01-20 04:41:18', '', NULL),
(1268, 'OAX', 'OAX', 'openanx', 'https://assets.coingecko.com/coins/images/853/large/OAXlogo.png', 1268, 0.16582300000000, 0.00000395, 119195.00, 9550877.00, 0.1693550000, 0.1626130000, 57654829.58, 100000000.00, 2.3400000000, 1515283200, 0.0029098200, -0.22, 1.79, -8.53, -10.11, '', '2022-01-20 04:41:18', '', NULL),
(1269, 'NFTrade', 'NFTD', 'nftrade', 'https://assets.coingecko.com/coins/images/18578/large/nftrade.png', 1269, 0.52091400000000, 0.00001241, 91232.00, 9539056.00, 0.5565020000, 0.5195690000, 18312147.36, 135000000.00, 2.2100000000, 1637735014, -0.0337815294, -0.03, -6.09, -20.88, -40.10, '', '2022-01-20 04:41:18', '', NULL),
(1270, 'Arcona', 'ARCONA', 'arcona', 'https://assets.coingecko.com/coins/images/4312/large/9xfrZX3q_400x400.jpg', 1270, 0.62755000000000, 0.00001495, 48671.00, 9506852.00, 0.6361850000, 0.6015960000, 15181707.00, 15181707.00, 11.0700000000, 1636546848, 0.0108824300, -0.10, 1.76, -14.08, -30.94, '', '2022-01-20 04:41:18', '', NULL),
(1271, 'Kattana', 'KTN', 'kattana', 'https://assets.coingecko.com/coins/images/14739/large/256-256-1.png', 1271, 4.70000000000000, 0.00011194, 192494.00, 9480935.00, 4.9000000000, 4.5900000000, 2026741.53, 10000000.00, 34.3600000000, 1618529409, 0.0394674000, 1.14, 0.85, -20.33, -40.71, '', '2022-01-20 04:41:18', '', NULL),
(1272, 'Scrooge', 'SCROOGE', 'scrooge', 'https://assets.coingecko.com/coins/images/21510/large/4-02.png', 1272, 0.00000002746600, 0.00000000, 211294.00, 9471645.00, 0.0000000286, 0.0000000179, 343380041028062.00, 493647052378062.00, 0.0000000651, 1641891757, 0.0000000096, -1.92, 53.52, -43.27, 697.31, '', '2022-01-20 04:41:18', '', NULL),
(1273, 'ZYX', 'ZYX', 'zyx', 'https://assets.coingecko.com/coins/images/11964/large/zyx.png', 1273, 0.27754700000000, 0.00000661, 150416.00, 9426420.00, 0.3091920000, 0.2100540000, 34029350.00, 222382800.00, 1.4900000000, 1613934874, -0.0176161523, 2.80, -5.97, 183.91, 414.97, '', '2022-01-20 04:41:18', '', NULL),
(1274, 'LABS Group', 'LABS', 'labs-group', 'https://assets.coingecko.com/coins/images/14401/large/LABS_logo_icon_COLOR-8.png', 1274, 0.00442850000000, 0.00000011, 68949.00, 9399770.00, 0.0044952000, 0.0043883600, 2126552471.45, 10000000000.00, 0.1424630000, 1616885964, 0.0000013700, 0.01, 0.03, -11.14, -21.89, '', '2022-01-20 04:41:18', '', NULL),
(1275, 'Port Finance', 'PORT', 'port-finance', 'https://assets.coingecko.com/coins/images/17607/large/d-k0Ezts_400x400.jpg', 1275, 1.35000000000000, 0.00003215, 421766.00, 9394828.00, 1.4400000000, 1.3400000000, 7000000.00, 100000000.00, 15.2100000000, 1631369176, -0.0751194359, 0.58, -5.28, -17.09, -16.08, '', '2022-01-20 04:41:18', '', NULL),
(1276, 'Standard Protocol', 'STND', 'standard-protocol', 'https://assets.coingecko.com/coins/images/15100/large/standard.jpeg', 1276, 0.33621800000000, 0.00000801, 295854.00, 9412572.00, 0.3499700000, 0.3347220000, 27995410.87, 100000000.00, 3.0600000000, 1621004455, -0.0012079783, -0.68, -0.36, -11.55, -0.97, '', '2022-01-20 04:41:18', '', NULL),
(1277, 'Kalao', 'KLO', 'kalao', 'https://assets.coingecko.com/coins/images/18641/large/KALAO.jpg', 1277, 0.33773500000000, 0.00000804, 516266.00, 9385186.00, 0.3850230000, 0.3358040000, 27851160.00, 500000000.00, 1.8400000000, 1635965892, -0.0290811881, -0.85, -7.93, -15.67, -34.92, '', '2022-01-20 04:41:18', '', NULL),
(1278, 'BiFi', 'BIFI', 'bifi', 'https://assets.coingecko.com/coins/images/13671/large/ysYIu7Q.png', 1278, 0.03514059000000, 0.00000084, 73141.00, 9352386.00, 0.0353696100, 0.0333856100, 266141964.23, 998206747.00, 0.2974690000, 1629350522, 0.0016898200, -0.05, 5.05, 6.06, -25.84, '', '2022-01-20 04:41:18', '', NULL),
(1279, 'Tempus', 'TEMP', 'tempus', 'https://assets.coingecko.com/coins/images/20547/large/200x200-round.png', 1279, 0.13779300000000, 0.00000328, 4998.91, 9337876.00, 0.1384520000, 0.1367990000, 67767608.46, 1000000000.00, 0.3164410000, 1637508966, 0.0006248500, -0.06, 0.46, -3.65, -19.04, '', '2022-01-20 04:41:18', '', NULL),
(1280, 'Wabi', 'WABI', 'wabi', 'https://assets.coingecko.com/coins/images/1338/large/Tael.png', 1280, 0.15777700000000, 0.00000376, 408520.00, 9328752.00, 0.1598660000, 0.1554840000, 59096688.81, 100000000.00, 5.3100000000, 1515542400, 0.0022931500, -0.39, 1.47, -8.12, -19.63, '', '2022-01-20 04:41:18', '', NULL),
(1281, 'Wagerr', 'WGR', 'wagerr', 'https://assets.coingecko.com/coins/images/759/large/syGKmAT.png', 1281, 0.04085622000000, 0.00000097, 4462.41, 9311618.00, 0.0414654600, 0.0369915300, 228198867.83, 0.00, 0.9342160000, 1515801600, 0.0026719300, -1.21, 7.00, -26.10, 1.41, '', '2022-01-20 04:41:18', '', NULL),
(1282, 'The Parallel', 'PRL', 'the-parallel', 'https://assets.coingecko.com/coins/images/22064/large/prl.png', 1282, 0.39094600000000, 0.00000931, 804972.00, 9298262.00, 0.4001630000, 0.3408150000, 23849919.06, 1000000000.00, 0.7193490000, 1641209978, 0.0384530500, 0.49, 10.91, -21.12, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1283, 'RioDeFi', 'RFUEL', 'rio-defi', 'https://assets.coingecko.com/coins/images/12623/large/RFUEL_SQR.png', 1283, 0.04133616000000, 0.00000098, 4651992.00, 9276846.00, 0.0418812500, 0.0410402500, 224543335.89, 318019580.00, 0.2609510000, 1601290456, 0.0001042700, 0.42, 0.25, 0.32, -3.51, '', '2022-01-20 04:41:18', '', NULL),
(1284, 'GrimToken', 'GRIM', 'grimtoken', 'https://assets.coingecko.com/coins/images/17866/large/83727875.png', 1284, 1.03000000000000, 0.00002453, 492350.00, 9218729.00, 1.0500000000, 0.6287350000, 8916052.60, 10000000.00, 1.8400000000, 1634761839, 0.3948080000, 1.53, 61.73, 76.39, 301.68, '', '2022-01-20 04:41:18', '', NULL),
(1285, 'RainbowToken', 'RAINBOWTOK', 'rainbowtoken', 'https://assets.coingecko.com/coins/images/17828/large/WsLiOeJ.png', 1285, 0.00000001144300, 0.00000000, 1149298.00, 9235280.00, 0.0000000116, 0.0000000108, 793678967501487.00, 1000000000000000.00, 0.0000000473, 1635826220, 0.0000000004, -1.72, 3.48, 19.75, -33.01, '', '2022-01-20 04:41:18', '', NULL),
(1286, 'Mirrored Twitter', 'MTWTR', 'mirrored-twitter', 'https://assets.coingecko.com/coins/images/13639/large/mirror_logo_transparent.png', 1286, 40.31000000000000, 0.00096004, 266841.00, 9175972.00, 40.9900000000, 39.6000000000, 227629.55, 227629.55, 81.0500000000, 1614360267, -0.4882416662, -0.03, -1.20, -6.32, -12.24, '', '2022-01-20 04:41:18', '', NULL),
(1287, 'Konomi Network', 'KONO', 'konomi-network', 'https://assets.coingecko.com/coins/images/14406/large/konomi.jpg', 1287, 0.24865900000000, 0.00000592, 646887.00, 9127649.00, 0.2578390000, 0.2484280000, 36689112.55, 100000000.00, 7.0300000000, 1615908482, -0.0027777384, -0.20, -1.10, -4.71, -13.36, '', '2022-01-20 04:41:18', '', NULL),
(1288, 'Pastel', 'PSL', 'pastel', 'https://assets.coingecko.com/coins/images/14293/large/A4qGwEij_400x400.jpg', 1288, 0.00360073000000, 0.00000009, 447177.00, 9112437.00, 0.0036446800, 0.0033499000, 2530716531.26, 10970123578.24, 0.0130182800, 1617595150, -0.0000000458, 0.19, 0.00, 8.85, -13.46, '', '2022-01-20 04:41:18', '', NULL),
(1289, 'Ojamu', 'OJA', 'ojamu', 'https://assets.coingecko.com/coins/images/18947/large/ojamu-icon-PNK.png', 1289, 0.28305000000000, 0.00000674, 152954.00, 9093029.00, 0.3185170000, 0.2458970000, 32282445.03, 100000000.00, 0.4756080000, 1636065422, 0.0146275300, 0.38, 5.45, -26.48, 335.23, '', '2022-01-20 04:41:18', '', NULL),
(1290, 'BTC 2x Flexible Leverage Index', 'BTC2X-FLI', 'btc-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/15406/large/BTC2x-FLI_token_logo.png', 1290, 32.08000000000000, 0.00076403, 20241.00, 9083137.00, 32.4500000000, 31.6900000000, 283548.97, 283548.97, 199.1300000000, 1620761974, 0.3243020000, 0.03, 1.02, -7.79, -22.47, '', '2022-01-20 04:41:18', '', NULL),
(1291, 'Media Network', 'MEDIA', 'media-network', 'https://assets.coingecko.com/coins/images/15142/large/media50x50.png', 1291, 36.38000000000000, 0.00086644, 142759.00, 9079619.00, 37.3900000000, 36.2600000000, 250000.00, 10000000.00, 312.2500000000, 1619788705, -0.6403467221, 0.28, -1.73, -1.37, -8.82, '', '2022-01-20 04:41:18', '', NULL),
(1292, 'CSP DAO Network', 'NEBO', 'csp-dao-network', 'https://assets.coingecko.com/coins/images/13436/large/csp_dao.png', 1292, 8.30000000000000, 0.00019768, 0.00, 9078819.00, 8.3100000000, 8.2800000000, 1093504.61, 2250000.00, 35.2900000000, 1618331574, 0.0272725000, 0.00, 0.33, 0.00, -21.14, '', '2022-01-20 04:41:18', '', NULL),
(1293, 'Zuki Moba', 'ZUKI', 'zuki-moba', 'https://assets.coingecko.com/coins/images/20655/large/C1A1yP2J_400x400.jpg', 1293, 0.03867005000000, 0.00000092, 43051.00, 9070069.00, 0.0404185300, 0.0371471500, 233323300.20, 1000000000.00, 0.8903070000, 1637814364, 0.0005310500, -1.25, 1.39, -43.56, -60.52, '', '2022-01-20 04:41:18', '', NULL),
(1294, 'POP Network', 'POP', 'pop-chest-token', 'https://assets.coingecko.com/coins/images/7281/large/-3r4B_4c_400x400.png', 1294, 0.00567439000000, 0.00000014, 58672.00, 9064995.00, 0.0056672800, 0.0051800300, 1600000000.00, 1600000000.00, 2.5100000000, 1547267019, 0.0004486600, 6.99, 8.59, 12.91, 24.70, '', '2022-01-20 04:41:18', '', NULL),
(1295, 'DinoX', 'DNXC', 'dinox', 'https://assets.coingecko.com/coins/images/17321/large/asset_icon_dnxc_200.png', 1295, 0.21203300000000, 0.00000505, 401300.00, 9024033.00, 0.2155280000, 0.2085230000, 42506667.00, 160000000.00, 1.1100000000, 1628215517, -0.0000521106, 0.26, -0.02, -0.49, -22.31, '', '2022-01-20 04:41:18', '', NULL),
(1296, 'Burency', 'BUY', 'burency', 'https://assets.coingecko.com/coins/images/12216/large/Ddphl9BD.png', 1296, 0.01714590000000, 0.00000041, 72707.00, 9007762.00, 0.0178093300, 0.0166989900, 526716853.46, 700000000.00, 1.2800000000, 1599815200, -0.0002682167, 0.17, -1.54, -15.60, -29.61, '', '2022-01-20 04:41:18', '', NULL),
(1297, 'SALT', 'SALT', 'salt', 'https://assets.coingecko.com/coins/images/962/large/salt.png', 1297, 0.10295300000000, 0.00000245, 26188.00, 8976035.00, 0.1100040000, 0.0996040000, 87479056.99, 120000000.00, 17.2200000000, 1514419200, 0.0033486200, 0.63, 3.36, -4.96, -13.50, '', '2022-01-20 04:41:18', '', NULL),
(1298, 'Raiden Network Token', 'RDN', 'raiden-network', 'https://assets.coingecko.com/coins/images/1132/large/raiden-logo.jpg', 1298, 0.17265700000000, 0.00000411, 122536.00, 8901042.00, 0.1895740000, 0.1656170000, 51137365.57, 99999999.00, 8.6500000000, 1515456000, -0.0154954559, 4.25, -8.24, -1.84, -51.82, '', '2022-01-20 04:41:18', '', NULL),
(1299, 'ARMOR', 'ARMOR', 'armor', 'https://assets.coingecko.com/coins/images/13748/large/armor.png', 1299, 0.04526222000000, 0.00000108, 67454.00, 8892761.00, 0.0452149100, 0.0438177000, 196510611.47, 750000000.00, 1.9500000000, 1612422189, 0.0005351800, 1.71, 1.20, -4.93, -41.25, '', '2022-01-20 04:41:18', '', NULL),
(1300, 'Cyclos', 'CYS', 'cyclos', 'https://assets.coingecko.com/coins/images/18139/large/cyclos-text-logo.png', 1300, 0.75917900000000, 0.00001808, 248660.00, 8822852.00, 0.7651250000, 0.7218990000, 11632000.00, 100000000.00, 6.7600000000, 1631383756, 0.0291305700, 0.27, 3.99, -9.62, 32.90, '', '2022-01-20 04:41:18', '', NULL),
(1301, 'Tidal Finance', 'TIDAL', 'tidal-finance', 'https://assets.coingecko.com/coins/images/14460/large/Tidal-mono.png', 1301, 0.00209178000000, 0.00000005, 133740.00, 8807890.00, 0.0021446700, 0.0019429000, 4216083593.80, 19838000001.00, 0.0567600000, 1616685001, 0.0001434400, 0.78, 7.36, -0.10, -51.59, '', '2022-01-20 04:41:18', '', NULL),
(1302, 'Dinger Token', 'DINGER', 'dinger-token', 'https://assets.coingecko.com/coins/images/19443/large/dinger-logo.png', 1302, 0.00000880000000, 0.00000000, 47089.00, 8791698.00, 0.0000094300, 0.0000087800, 1000000000000.00, 1000000000000.00, 0.0001348300, 1635463056, -0.0000003454, -0.39, -3.78, 1.87, -20.68, '', '2022-01-20 04:41:18', '', NULL),
(1303, 'CoinxPad', 'CXPAD', 'coinxpad', 'https://assets.coingecko.com/coins/images/18626/large/logo200x200-1.png', 1303, 0.00010751000000, 0.00000000, 151272.00, 8798077.00, 0.0001150600, 0.0001060500, 81837782968.01, 100000000000.00, 0.0004383200, 1637795330, -0.0000046384, -0.37, -4.14, 26.04, -9.28, '', '2022-01-20 04:41:18', '', NULL),
(1304, 'MoonStarter', 'MNST', 'moonstarter', 'https://assets.coingecko.com/coins/images/16146/large/MoonStarter.png', 1304, 0.07284200000000, 0.00000173, 844536.00, 8776298.00, 0.0841580000, 0.0696320000, 120922815.52, 200000000.00, 0.2608440000, 1623416693, -0.0026576137, 1.01, -3.52, -22.30, -20.77, '', '2022-01-20 04:41:18', '', NULL),
(1305, 'Idavoll DAO', 'IDV', 'idavoll-network', 'https://assets.coingecko.com/coins/images/14229/large/71922199.png', 1305, 0.01110834000000, 0.00000026, 110174.00, 8736955.00, 0.0114184500, 0.0108499100, 789037448.34, 2000000000.00, 0.3823510000, 1617206868, 0.0001971900, -2.45, 1.81, -8.05, -21.72, '', '2022-01-20 04:41:18', '', NULL),
(1306, 'SideShift Token', 'XAI', 'sideshift-token', 'https://assets.coingecko.com/coins/images/15719/large/sideshift-icon_3x.png', 1306, 0.20397400000000, 0.00000486, 9158.80, 8696775.00, 0.2051250000, 0.2009700000, 42731106.00, 210000000.00, 0.3309720000, 1637660952, 0.0018746000, 0.28, 0.93, 5.10, 2.18, '', '2022-01-20 04:41:18', '', NULL),
(1307, 'Trabzonspor Fan Token', 'TRA', 'trabzonspor-fan-token', 'https://assets.coingecko.com/coins/images/13059/large/TRABZ-Token-10.png', 1307, 4.20000000000000, 0.00010003, 2170271.00, 8641195.00, 4.4000000000, 4.1400000000, 2055926.00, 10000000.00, 8.4000000000, 1609146778, -0.0341509594, 0.18, -0.81, -6.32, -3.61, '', '2022-01-20 04:41:18', '', NULL),
(1308, 'Ethereans', 'OS', 'ethereans', 'https://assets.coingecko.com/coins/images/19592/large/newOS.png', 1308, 15.96000000000000, 0.00038011, 4898.80, 8624722.00, 16.2500000000, 15.8000000000, 541292.17, 1000000.00, 74.0600000000, 1638370421, 0.1081710000, 0.25, 0.68, -25.80, -30.18, '', '2022-01-20 04:41:18', '', NULL),
(1309, 'Moeda Loyalty Points', 'MDA', 'moeda-loyalty-points', 'https://assets.coingecko.com/coins/images/895/large/moeda-loyalty-points.png', 1309, 0.44098100000000, 0.00001050, 1654220.00, 8603198.00, 0.4828960000, 0.4058760000, 19628888.00, 19628888.00, 5.3900000000, 1515801600, 0.0328969700, 0.53, 8.06, 1.51, -20.07, '', '2022-01-20 04:41:18', '', NULL),
(1310, 'Velhalla', 'SCAR', 'velhalla', 'https://assets.coingecko.com/coins/images/20421/large/velha.jpg', 1310, 0.03398461000000, 0.00000081, 177101.00, 8619064.00, 0.0391019000, 0.0339248600, 252500000.00, 10000000000.00, 0.4759490000, 1637083396, -0.0005918393, -1.61, -1.71, -15.54, -46.77, '', '2022-01-20 04:41:18', '', NULL),
(1311, 'AurusDeFi', 'AWX', 'auruscoin', 'https://assets.coingecko.com/coins/images/12684/large/2021-12-06-Aurus-tokens-for-coingecko-AWX-flat-color-v1-r1-AS.png', 1311, 2.60000000000000, 0.00006192, 9536.96, 8573418.00, 2.8100000000, 1.9100000000, 3297991.94, 30000000.00, 30.0700000000, 1617975570, 0.5795870000, 0.19, 28.69, 33.68, 23.19, '', '2022-01-20 04:41:18', '', NULL),
(1312, 'Ally Direct', 'DRCT', 'ally-direct', 'https://assets.coingecko.com/coins/images/16807/large/ally_icon.png', 1312, 0.02200250000000, 0.00000052, 3152330.00, 7967498.00, 0.0264882900, 0.0114799900, 362659175.00, 1200000000.00, 0.0420530300, 1634138435, 0.0104549000, -8.24, 90.54, 264.60, 198.83, '', '2022-01-20 04:41:18', '', NULL),
(1313, 'Fandom Chain', 'KDC', 'fandom-chain', 'https://assets.coingecko.com/coins/images/18080/large/kdc.png', 1313, 0.00801595000000, 0.00000019, 9351.01, 8548122.00, 0.0090085300, 0.0069979000, 1067627874.00, 300000000000.00, 0.1516750000, 1631404756, -0.0000054795, 0.12, -0.07, 0.16, 14.26, '', '2022-01-20 04:41:18', '', NULL),
(1314, 'SafeMoon Inu', 'SMI', 'safemoon-inu', 'https://assets.coingecko.com/coins/images/16091/large/SMI.png', 1314, 0.00000851000000, 0.00000000, 92337.00, 8530815.00, 0.0000091900, 0.0000082700, 1000000000000.00, 1000000000000.00, 0.0001186900, 1635576656, -0.0000003688, 0.43, -4.16, -29.93, -44.05, '', '2022-01-20 04:41:18', '', NULL),
(1315, 'Splyt', 'SHOPX', 'splyt', 'https://assets.coingecko.com/coins/images/14600/large/SHOPX.png', 1315, 0.09333900000000, 0.00000222, 365504.00, 8507461.00, 0.0953770000, 0.0902970000, 91420517.00, 500000000.00, 4.7700000000, 1617233391, 0.0009998300, 0.62, 1.08, 16.04, 5.63, '', '2022-01-20 04:41:18', '', NULL),
(1316, 'TONToken', 'TON', 'tontoken', 'https://assets.coingecko.com/coins/images/12334/large/ton.jpg', 1316, 0.03051526000000, 0.00000073, 115349.00, 8496740.00, 0.0327947600, 0.0303404000, 278442306.39, 400000000.00, 0.1049490000, 1599133179, -0.0003962709, -1.24, -1.28, -23.08, 5.46, '', '2022-01-20 04:41:18', '', NULL),
(1317, 'TrueFlip', 'TFL', 'trueflip', 'https://assets.coingecko.com/coins/images/940/large/tfl.png', 1317, 1.27000000000000, 0.00003025, 200.75, 8499985.00, 1.3700000000, 1.0900000000, 6682971.98, 8924667.58, 455.4700000000, 1514246400, -0.0241554224, 0.24, -1.86, 12.95, -0.53, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(1318, 'Credmark', 'CMK', 'credmark', 'https://assets.coingecko.com/coins/images/16305/large/Credmark.png', 1318, 0.29694300000000, 0.00000707, 5548.49, 8443764.00, 0.3009730000, 0.2940850000, 28478336.84, 100000000.00, 0.9217920000, 1635071866, 0.0012791300, 0.10, 0.43, -6.16, -6.61, '', '2022-01-20 04:41:18', '', NULL),
(1319, 'ZBG Token', 'ZT', 'ztcoin', 'https://assets.coingecko.com/coins/images/6566/large/ztcoin.jpg', 1319, 0.01684270000000, 0.00000040, 1731194836.00, 8421352.00, 0.0170765700, 0.0165966200, 500000000.00, 500000000.00, 0.2464280000, 1561524596, 0.0002345200, 0.08, 1.41, -6.64, -13.80, '', '2022-01-20 04:41:18', '', NULL),
(1320, 'DLP Duck Token', 'DUCK', 'dlp-duck-token', 'https://assets.coingecko.com/coins/images/13440/large/DLP_Duck_Token.png', 1320, 0.17732600000000, 0.00000422, 197109.00, 8420581.00, 0.1907860000, 0.1680860000, 47522371.59, 85599661.40, 2.3300000000, 1613593630, -0.0001140653, 0.08, -0.06, -19.40, -39.89, '', '2022-01-20 04:41:18', '', NULL),
(1321, 'FortKnoxster', 'FKX', 'fortknoxter', 'https://assets.coingecko.com/coins/images/5050/large/FortKnoxster-Knoxstercoin-FKX-256.png', 1321, 0.05554000000000, 0.00000132, 763729.00, 8318077.00, 0.0575400000, 0.0533180000, 150000000.00, 150000000.00, 0.2982820000, 1636796289, 0.0022221400, 0.11, 4.17, 11.82, -25.92, '', '2022-01-20 04:41:18', '', NULL),
(1322, 'THORWallet', 'TGT', 'thorwallet', 'https://assets.coingecko.com/coins/images/21843/large/tgt_logo.png', 1322, 0.04812942000000, 0.00000115, 57477.00, 8309022.00, 0.0525050000, 0.0455186800, 172405718.19, 750000000.00, 0.1351850000, 1640419475, 0.0024061300, -0.60, 5.26, -22.67, -45.63, '', '2022-01-20 04:41:18', '', NULL),
(1323, 'Solarbeam', 'SOLAR', 'solarbeam', 'https://assets.coingecko.com/coins/images/18260/large/solarbeamlogo.png', 1323, 1.97000000000000, 0.00004692, 520853.00, 8287560.00, 0.0000000000, 0.0000000000, 4199067.98, 2502249.96, 23.9300000000, 1636022996, 0.0000000000, 0.00, 0.00, -34.27, -47.93, '', '2022-01-20 04:41:18', '', NULL),
(1324, 'Cryptokek', 'KEK', 'cryptokek', 'https://assets.coingecko.com/coins/images/13513/large/Cryptokek-Logo-256px.png', 1324, 0.13869600000000, 0.00000330, 296845.00, 8253394.00, 0.1517710000, 0.1387370000, 58877937.87, 100000000.00, 0.2932500000, 1642424567, -0.0066155266, -2.01, -4.55, 251.68, 245.24, '', '2022-01-20 04:41:18', '', NULL),
(1325, 'Litecoin Cash', 'LCC', 'litecoin-cash', 'https://assets.coingecko.com/coins/images/3138/large/LCC.png', 1325, 0.01102070000000, 0.00000026, 1830.29, 8256617.00, 0.0111159300, 0.0089348000, 749191949.96, 840000000.00, 4.0900000000, 1520108086, 0.0001568200, 19.63, 1.44, 4.68, -8.50, '', '2022-01-20 04:41:18', '', NULL),
(1326, 'IOI Token', 'IOI', 'ioi-token', 'https://assets.coingecko.com/coins/images/15952/large/IOI_new_logo.png', 1326, 1.20000000000000, 0.00002858, 303518.00, 8207203.00, 1.2600000000, 1.1600000000, 6835867.95, 37500000.00, 5.4000000000, 1637792386, 0.0413927300, 0.69, 3.56, -10.75, -44.37, '', '2022-01-20 04:41:18', '', NULL),
(1327, 'Run', 'RUN', 'run', 'https://assets.coingecko.com/coins/images/21374/large/cZoMwlyl_400x400.jpg', 1327, 0.05565800000000, 0.00000133, 50243.00, 8193359.00, 0.0573260000, 0.0554180000, 147214285.40, 1000000000.00, 0.2343960000, 1639756485, -0.0008045469, 0.11, -1.42, -19.80, -72.59, '', '2022-01-20 04:41:18', '', NULL),
(1328, 'ETHPad', 'ETHPAD', 'ethpad', 'https://assets.coingecko.com/coins/images/17520/large/tHAbIBQK_400x400.jpg', 1328, 0.05972800000000, 0.00000142, 290470.00, 8191356.00, 0.0649290000, 0.0534450000, 137000000.00, 1000000000.00, 0.1946870000, 1632966745, -0.0037989029, -7.55, -5.98, -21.06, -21.57, '', '2022-01-20 04:41:18', '', NULL),
(1329, 'Galaxy Fight Club', 'GCOIN', 'galaxy-fight-club', 'https://assets.coingecko.com/coins/images/22364/large/M1oqSwPA_400x400.jpg', 1329, 1.35000000000000, 0.00003215, 66380.00, 8136349.00, 1.4500000000, 1.3100000000, 6130814.71, 150000000.00, 2.1600000000, 1642028325, -0.0163285620, 2.19, -1.19, -36.22, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1330, 'TETU', 'TETU', 'tetu', 'https://assets.coingecko.com/coins/images/17882/large/gradient_icon_926.png', 1330, 0.04253932000000, 0.00000101, 60398.00, 8126910.00, 0.0465770300, 0.0426981200, 190334138.79, 518984508.00, 0.0509860000, 1642481917, -0.0040377120, -1.12, -8.67, 16.86, 94.91, '', '2022-01-20 04:41:18', '', NULL),
(1331, 'Wrapped Ampleforth', 'WAMPL', 'wrapped-ampleforth', 'https://assets.coingecko.com/coins/images/20825/large/photo_2021-11-25_02-05-11.jpg', 1331, 16.97000000000000, 0.00040416, 17182.73, 8125469.00, 17.0100000000, 15.8900000000, 479621.08, 479621.08, 54.4300000000, 1637930696, 1.0100000000, 0.14, 6.34, -12.45, -24.31, '', '2022-01-20 04:41:18', '', NULL),
(1332, 'Empire Capital Token', 'ECC', 'empire-capital-token', 'https://assets.coingecko.com/coins/images/21221/large/61a6125865cccc3140d0bdd9_Logo.png', 1332, 0.08450900000000, 0.00000201, 79874.00, 8115853.00, 0.0885700000, 0.0728430000, 96155858.88, 97302836.90, 0.1916650000, 1641687509, 0.0116651000, -1.95, 16.01, -47.46, 488.57, '', '2022-01-20 04:41:18', '', NULL),
(1333, 'Swop', 'SWOP', 'swop', 'https://assets.coingecko.com/coins/images/14212/large/OwU4oA9.jpg', 1333, 4.16000000000000, 0.00009908, 86014.00, 8106354.00, 4.2200000000, 4.0700000000, 1949144.96, 1087293.00, 111.3600000000, 1615709951, 0.0227704500, -0.13, 0.55, -8.10, -46.64, '', '2022-01-20 04:41:18', '', NULL),
(1334, 'KICK.IO', 'KICK', 'kick-io', 'https://assets.coingecko.com/coins/images/18942/large/KICK.png', 1334, 0.07659300000000, 0.00000182, 447548.00, 8067553.00, 0.0797540000, 0.0702180000, 105330000.00, 350000000.00, 0.2396780000, 1634059134, 0.0056139500, -0.85, 7.91, 24.43, -19.56, '', '2022-01-20 04:41:18', '', NULL),
(1335, 'Leonicorn Swap', 'LEOS', 'leonicorn-swap', 'https://assets.coingecko.com/coins/images/16899/large/LEOS-icon.png', 1335, 0.27514300000000, 0.00000655, 1174655.00, 8041539.00, 0.2973250000, 0.2293790000, 28578955.45, 209699289.00, 2.0300000000, 1634675724, -0.0005876825, -0.22, -0.21, -12.28, -55.69, '', '2022-01-20 04:41:18', '', NULL),
(1336, 'OolongSwap', 'OLO', 'oolongswap', 'https://assets.coingecko.com/coins/images/20637/large/Capture.PNG', 1336, 0.01865282000000, 0.00000044, 141927.00, 8043815.00, 0.0199695200, 0.0174697800, 431238609.00, 1165543398.09, 0.5124350000, 1637443053, 0.0010729600, 0.14, 6.10, 3.88, 5.55, '', '2022-01-20 04:41:18', '', NULL),
(1337, 'Rupiah Token', 'IDRT', 'rupiah-token', 'https://assets.coingecko.com/coins/images/9441/large/57421944_1371636006308255_3647136573922738176_n.jpg', 1337, 0.00006954000000, 0.00000000, 612049.00, 8022769.00, 0.0000706300, 0.0000689100, 115547850918.00, 115547850918.00, 0.0002686200, 1587023347, -0.0000002042, -0.38, -0.29, -0.63, -0.29, '', '2022-01-20 04:41:18', '', NULL),
(1338, 'cWBTC', 'CWBTC', 'compound-wrapped-btc', 'https://assets.coingecko.com/coins/images/10823/large/cwbtc.png', 1338, 842.70000000000005, 0.02007002, 434912.00, 8021360.00, 852.2000000000, 832.2700000000, 1866840.56, 1866840.56, 1380.8200000000, 1636554387, 8.9300000000, 0.15, 1.07, -4.53, -10.84, '', '2022-01-20 04:41:18', '', NULL),
(1339, 'Magnet DAO', 'MAG', 'magnet-dao', 'https://assets.coingecko.com/coins/images/22235/large/Magnet_DAO_-_Token_icon_duo_2x.png', 1339, 0.89220000000000, 0.00002125, 572102.00, 7976881.00, 0.9052360000, 0.7869750000, 8940688.28, 13094910.89, 3.4000000000, 1641288278, 0.0537760000, -0.43, 6.41, -27.33, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1340, 'Plian', 'PI', 'pchain', 'https://assets.coingecko.com/coins/images/3463/large/pilan.png', 1340, 0.00937067000000, 0.00000022, 50251.00, 7963971.00, 0.0094186100, 0.0091881000, 849882588.00, 1561546868.00, 0.9196660000, 1531844944, 0.0000592000, 0.14, 0.64, 0.58, -5.38, '', '2022-01-20 04:41:18', '', NULL),
(1341, 'DEGEN Index', 'DEGEN', 'degen-index', 'https://assets.coingecko.com/coins/images/14143/large/alpha_logo.png', 1341, 4.22000000000000, 0.00010050, 24993.00, 7948034.00, 4.2300000000, 4.0200000000, 1881082.83, 1881082.83, 9.6600000000, 1618516121, 0.1694870000, 0.06, 4.19, -6.72, -6.47, '', '2022-01-20 04:41:18', '', NULL),
(1342, 'Feisty Doge NFT', 'NFD', 'feisty-doge-nft', 'https://assets.coingecko.com/coins/images/17834/large/doge-fractionalized.png', 1342, 0.00014057000000, 0.00000000, 41289.00, 7899098.00, 0.0001418500, 0.0001356000, 56042983567.16, 100013673040.34, 0.0010377400, 1629649238, -0.0000006309, -0.22, -0.45, -12.28, -11.65, '', '2022-01-20 04:41:18', '', NULL),
(1343, 'Nord Finance', 'NORD', 'nord-finance', 'https://assets.coingecko.com/coins/images/13630/large/nord.jpg', 1343, 2.35000000000000, 0.00005597, 531556.00, 7892128.00, 2.4400000000, 2.1600000000, 3373809.90, 9500000.00, 18.9900000000, 1614648557, 0.0671680000, -2.73, 2.94, -15.60, -33.77, '', '2022-01-20 04:41:18', '', NULL),
(1344, 'Vidulum', 'VDL', 'vidulum', 'https://assets.coingecko.com/coins/images/6893/large/vidulum.png', 1344, 0.46053200000000, 0.00001097, 427.20, 7889487.00, 0.4650810000, 0.4027150000, 17131230.00, 17131383.00, 0.7917640000, 1641746296, 0.0052768400, -0.06, 1.16, -27.59, 577.88, '', '2022-01-20 04:41:18', '', NULL),
(1345, 'Relevant', 'REL', 'relevant', 'https://assets.coingecko.com/coins/images/11586/large/Relevant.png', 1345, 0.81602800000000, 0.00001943, 8107.94, 7886443.00, 0.9009030000, 0.7487670000, 8940460.08, 14329204.46, 11.1300000000, 1617653070, -0.0420232920, -4.02, -4.90, -21.48, -25.20, '', '2022-01-20 04:41:18', '', NULL),
(1346, 'Botto', 'BOTTO', 'botto', 'https://assets.coingecko.com/coins/images/18892/large/bottos_logo.jpg', 1346, 0.45795600000000, 0.00001091, 298058.00, 7769585.00, 0.4652440000, 0.4394850000, 16965781.01, 100000000.00, 3.9100000000, 1635539320, 0.0073365500, -0.53, 1.63, -16.26, -25.03, '', '2022-01-20 04:41:18', '', NULL),
(1347, 'AS Roma Fan Token', 'ASR', 'as-roma-fan-token', 'https://assets.coingecko.com/coins/images/11688/large/Roma-10.png', 1347, 3.65000000000000, 0.00008693, 492560.00, 7783129.00, 3.7200000000, 3.6100000000, 2135255.00, 10000000.00, 26.6400000000, 1609256317, -0.0129559030, 0.26, -0.35, -7.41, -3.52, '', '2022-01-20 04:41:18', '', NULL),
(1348, 'Exodia', 'EXOD', 'exodia', 'https://assets.coingecko.com/coins/images/19701/large/617737fcd168dc5f4c2ee90f_cgtoken.png', 1348, 421.55000000000001, 0.01003977, 349229.00, 7769749.00, 481.1900000000, 370.4500000000, 18339.00, 21017.00, 13669.5000000000, 1636020855, 35.5000000000, -0.93, 9.20, -28.61, 45.65, '', '2022-01-20 04:41:18', '', NULL),
(1349, 'BountyMarketCap', 'BMC', 'bountymarketcap', 'https://assets.coingecko.com/coins/images/13472/large/bmc-logo-200.png', 1349, 0.07761900000000, 0.00000185, 250176.00, 7759483.00, 0.0818600000, 0.0774860000, 100000000.00, 100000000.00, 0.4888240000, 1637720070, -0.0040378612, -0.29, -4.94, -30.00, -69.80, '', '2022-01-20 04:41:18', '', NULL),
(1350, 'Decentr', 'DEC', 'decentr', 'https://assets.coingecko.com/coins/images/11816/large/Decentr.png', 1350, 0.07776500000000, 0.00000185, 279715.00, 7749361.00, 0.0782240000, 0.0677020000, 99768535.45, 1000000000.00, 0.6101720000, 1613064457, 0.0001820700, 7.18, 0.23, 2.33, 6.49, '', '2022-01-20 04:41:18', '', NULL),
(1351, 'IX Swap', 'IXS', 'ix-swap', 'https://assets.coingecko.com/coins/images/18069/large/ixswap.PNG', 1351, 0.18023700000000, 0.00000429, 94712.00, 7732901.00, 0.1881450000, 0.1748760000, 42994095.12, 180000000.00, 0.8648920000, 1631445335, 0.0020182700, -0.49, 1.13, 22.12, 7.19, '', '2022-01-20 04:41:18', '', NULL),
(1352, 'Furucombo', 'COMBO', 'furucombo', 'https://assets.coingecko.com/coins/images/13629/large/COMBO_token_ol.png', 1352, 0.26826300000000, 0.00000639, 301135.00, 7708069.00, 0.2766900000, 0.2653660000, 28900912.27, 100000000.00, 6.9700000000, 1614267562, -0.0034876477, 0.01, -1.28, -9.11, -28.06, '', '2022-01-20 04:41:18', '', NULL),
(1353, 'mStable BTC', 'MBTC', 'mstable-btc', 'https://assets.coingecko.com/coins/images/13973/large/mbtc.png', 1353, 51365.00000000000000, 1.22332571, 0.00, 7695256.00, 0.0000000000, 0.0000000000, 130.98, 130.98, 68229.0000000000, 1619091475, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1354, 'Belt', 'BELT', 'belt', 'https://assets.coingecko.com/coins/images/14319/large/belt_logo.jpg', 1354, 1.78000000000000, 0.00004239, 269078.00, 7685530.00, 1.8000000000, 1.7400000000, 4326851.53, 10726229.71, 203.8700000000, 1615444629, 0.0209372800, -0.66, 1.19, -12.98, -43.08, '', '2022-01-20 04:41:18', '', NULL),
(1355, 'Leverj Gluon', 'L2', 'leverj-gluon', 'https://assets.coingecko.com/coins/images/12950/large/Gluon256x256.png', 1355, 0.02650097000000, 0.00000063, 681.75, 7688754.00, 0.0265470500, 0.0097424900, 290131077.46, 842512863.71, 0.2736610000, 1611939908, 0.0167481900, 0.00, 171.73, -20.00, 114.69, '', '2022-01-20 04:41:18', '', NULL),
(1356, 'Brokoli', 'BRKL', 'brokoli', 'https://assets.coingecko.com/coins/images/18763/large/brkl.png', 1356, 0.32763100000000, 0.00000780, 142988.00, 7675385.00, 0.3330280000, 0.3045180000, 23426942.00, 125000000.00, 1.8300000000, 1638309535, 0.0202355300, -0.45, 6.58, -20.51, -57.11, '', '2022-01-20 04:41:18', '', NULL),
(1357, 'DeFi Yield Protocol', 'DYP', 'defi-yield-protocol', 'https://assets.coingecko.com/coins/images/13480/large/dyp_logo.png', 1357, 0.39765500000000, 0.00000947, 382434.00, 7654820.00, 0.4042270000, 0.3927190000, 19293213.08, 24963431.00, 5.0500000000, 1613796304, -0.0011067693, 0.08, -0.28, -11.96, -26.04, '', '2022-01-20 04:41:18', '', NULL),
(1358, 'Hord', 'HORD', 'hord', 'https://assets.coingecko.com/coins/images/14972/large/Avatar_white.png', 1358, 0.09023600000000, 0.00000215, 147875.00, 7637436.00, 0.0916610000, 0.0886300000, 84798776.38, 320000000.00, 1.7900000000, 1620794905, -0.0001553028, -0.24, -0.17, -9.85, -36.03, '', '2022-01-20 04:41:18', '', NULL),
(1359, 'Sin City', 'SIN', 'sin-city', 'https://assets.coingecko.com/coins/images/19291/large/logo_sincity.png', 1359, 0.18993800000000, 0.00000452, 867016.00, 7622160.00, 0.2032260000, 0.1832950000, 40070875.50, 1000000000.00, 0.7102130000, 1638070196, -0.0089676478, 0.42, -4.51, -27.00, -32.08, '', '2022-01-20 04:41:18', '', NULL),
(1360, 'PepeCash', 'PEPECASH', 'pepecash', 'https://assets.coingecko.com/coins/images/568/large/pepecash.png', 1360, 0.01092509000000, 0.00000026, 1738.19, 7607532.00, 0.0000000000, 0.0000000000, 696335797.84, 1000000000.00, 0.1204640000, 1513555200, 0.0000000000, 0.00, 0.00, -0.70, -16.23, '', '2022-01-20 04:41:18', '', NULL),
(1361, 'NFT Protocol', 'NFT', 'nft-protocol', 'https://assets.coingecko.com/coins/images/12174/large/nftprotocol_32.png', 1361, 0.18876800000000, 0.00000450, 40924.00, 7588080.00, 0.1966920000, 0.1728490000, 40323822.57, 88888888.00, 1.1600000000, 1615700342, 0.0159190800, 0.42, 9.21, -2.41, 40.84, '', '2022-01-20 04:41:18', '', NULL),
(1362, 'Waterfall Governance Token', 'WTF', 'waterfall-governance-token', 'https://assets.coingecko.com/coins/images/19189/large/wtf_icon_avatar_200x200.png', 1362, 0.70897400000000, 0.00001689, 127946.00, 7594199.00, 0.7254020000, 0.7076800000, 10711538.00, 100000000.00, 1.4000000000, 1634831642, -0.0095307210, -1.44, -1.33, -4.99, -8.86, '', '2022-01-20 04:41:18', '', NULL),
(1363, 'Asian Fintech', 'AFIN', 'afin-coin', 'https://assets.coingecko.com/coins/images/7519/large/Afinlogo-200x200.png', 1363, 0.09102000000000, 0.00000217, 332693.00, 7565608.00, 0.1071960000, 0.0901950000, 83120000.00, 500000000.00, 0.3782750000, 1548159193, -0.0059985666, -0.44, -6.18, 31.59, -24.43, '', '2022-01-20 04:41:18', '', NULL),
(1364, 'CrossWallet', 'CWT', 'crosswallet', 'https://assets.coingecko.com/coins/images/16460/large/AAoUhOw.png', 1364, 0.06044900000000, 0.00000144, 123805.00, 7556129.00, 0.0628030000, 0.0595430000, 125000000.00, 125000000.00, 0.4171730000, 1636821153, 0.0002501400, -1.39, 0.42, -1.35, -15.68, '', '2022-01-20 04:41:18', '', NULL),
(1365, 'Blockasset', 'BLOCK', 'blockasset', 'https://assets.coingecko.com/coins/images/21332/large/blockasset.PNG', 1365, 0.42418800000000, 0.00001010, 328055.00, 7556307.00, 0.4550610000, 0.4244980000, 17749281.00, 320000000.00, 0.9494030000, 1639059649, -0.0191227094, -0.12, -4.31, 40.23, 2.22, '', '2022-01-20 04:41:18', '', NULL),
(1366, 'Probit Token', 'PROB', 'probit-exchange', 'https://assets.coingecko.com/coins/images/6765/large/ProBit-Exchange-logo.png', 1366, 0.28096400000000, 0.00000669, 20452.00, 7557328.00, 0.2899330000, 0.2765930000, 26897854.68, 190000000.00, 0.6386440000, 1620574638, -0.0021915664, 1.48, -0.77, -9.17, -18.19, '', '2022-01-20 04:41:18', '', NULL),
(1367, 'Revest Finance', 'RVST', 'revest-finance', 'https://assets.coingecko.com/coins/images/18622/large/Qma94n6waADECpde1ukBBS8iNiECcdVcxjfgubnWPE9ZT7.png', 1367, 0.13689700000000, 0.00000326, 135164.00, 7534425.00, 0.1373650000, 0.1177990000, 55067251.67, 100000000.00, 0.5331220000, 1637491203, 0.0187098400, 1.97, 15.83, 27.09, -29.15, '', '2022-01-20 04:41:18', '', NULL),
(1368, 'GEEQ', 'GEEQ', 'geeq', 'https://assets.coingecko.com/coins/images/11953/large/GeeqLogoPNGTransparent-1.png', 1368, 0.60997200000000, 0.00001453, 410407.00, 7508659.00, 0.6481030000, 0.5755540000, 12122222.00, 100000000.00, 4.8800000000, 1597024933, -0.0055681417, -0.97, -0.90, -29.34, -39.44, '', '2022-01-20 04:41:18', '', NULL),
(1369, 'Soul Swap', 'SOUL', 'soul-swap', 'https://assets.coingecko.com/coins/images/18581/large/soul.jpg', 1369, 0.22961900000000, 0.00000547, 1064165.00, 7504961.00, 0.2865020000, 0.2205850000, 32463683.34, 37281887.21, 1.8600000000, 1632758744, -0.0186081935, -7.64, -7.50, 99.15, 353.88, '', '2022-01-20 04:41:18', '', NULL),
(1370, 'Feeder Finance', 'FEED', 'feeder-finance', 'https://assets.coingecko.com/coins/images/15151/large/feeder_finance_logo.png', 1370, 0.09238500000000, 0.00000220, 104886.00, 7496865.00, 0.0934760000, 0.0815280000, 81336385.75, 100000000.00, 0.5524310000, 1630767299, 0.0094540300, -0.64, 11.40, -15.04, 102.61, '', '2022-01-20 04:41:18', '', NULL),
(1371, 'UNCL', 'UNCL', 'uncl', 'https://assets.coingecko.com/coins/images/13102/large/uncl_logo.png', 1371, 46.23000000000000, 0.00110103, 463985.00, 7487695.00, 47.9500000000, 44.2000000000, 161980.11, 161980.11, 91.4600000000, 1638468579, 0.0004827400, -0.66, 0.00, 19.48, 25.18, '', '2022-01-20 04:41:18', '', NULL),
(1372, 'Swash', 'SWASH', 'swash', 'https://assets.coingecko.com/coins/images/18774/large/swash.png', 1372, 0.06102300000000, 0.00000145, 117662.00, 7470535.00, 0.0649720000, 0.0583230000, 122509577.51, 1000000000.00, 0.9502500000, 1635676027, -0.0017802349, 2.51, -2.83, -26.43, -51.59, '', '2022-01-20 04:41:18', '', NULL),
(1373, 'Bird.Money', 'BIRD', 'bird-money', 'https://assets.coingecko.com/coins/images/13260/large/favicon-180x180.png', 1373, 82.37000000000000, 0.00196175, 86792.00, 7466759.00, 85.1900000000, 81.8700000000, 90587.67, 140000.00, 282.1300000000, 1636833938, -0.5448971939, 0.05, -0.66, 6.28, -20.70, '', '2022-01-20 04:41:18', '', NULL),
(1374, 'OpenAlexa Protocol', 'OAP', 'openalexa-protocol', 'https://assets.coingecko.com/coins/images/12400/large/256x256-OAP.png', 1374, 0.55092900000000, 0.00001312, 41.32, 7462276.00, 0.6353120000, 0.5485650000, 13570687.50, 10000000.00, 10.0300000000, 1625323590, -0.0497154259, 0.22, -8.28, -37.49, -18.72, '', '2022-01-20 04:41:18', '', NULL),
(1375, 'LATOKEN', 'LA', 'latoken', 'https://assets.coingecko.com/coins/images/1051/large/LA_token.png', 1375, 0.12329000000000, 0.00000294, 409262.00, 7436178.00, 0.1362370000, 0.1194560000, 60510025.37, 400000000.00, 1.8200000000, 1515283200, -0.0102600003, 0.42, -7.68, -8.30, -20.17, '', '2022-01-20 04:41:18', '', NULL),
(1376, 'Crypto Carbon Energy', 'CYCE', 'crypto-carbon-energy', 'https://assets.coingecko.com/coins/images/17806/large/cyceicon.png', 1376, 0.72900400000000, 0.00001736, 68846.00, 7441701.00, 0.7372270000, 0.7276220000, 10208039.49, 10000000000.00, 2.0700000000, 1636929642, 0.0005237400, 0.19, 0.07, -1.72, -10.14, '', '2022-01-20 04:41:18', '', NULL),
(1377, 'AnRKey X', '$ANRX', 'anrkey-x', 'https://assets.coingecko.com/coins/images/13415/large/anrkey.jpg', 1377, 0.08670200000000, 0.00000206, 156367.00, 7415698.00, 0.0880690000, 0.0847550000, 85618332.63, 200000000.00, 0.4717860000, 1616546650, 0.0013763600, -0.22, 1.61, -14.02, -15.13, '', '2022-01-20 04:41:18', '', NULL),
(1378, 'Kommunitas', 'KOM', 'kommunitas', 'https://assets.coingecko.com/coins/images/17483/large/1_f1S3h57YLT1e1cl8g7RJpw_2x.jpeg', 1378, 0.00664366000000, 0.00000016, 383051.00, 7411909.00, 0.0068058300, 0.0062708200, 1107860728.97, 40000000000.00, 0.0137099600, 1638549731, 0.0002961600, -0.12, 4.67, 1.29, -28.10, '', '2022-01-20 04:41:18', '', NULL),
(1379, 'Heroes & Empires', 'HE', 'heroes-empires', 'https://assets.coingecko.com/coins/images/18903/large/he.png', 1379, 0.05025800000000, 0.00000120, 237734.00, 7399634.00, 0.0553100000, 0.0496618400, 147093749.00, 1000000000.00, 0.8674620000, 1637818203, -0.0039575837, 0.56, -7.30, -52.68, -79.34, '', '2022-01-20 04:41:18', '', NULL),
(1380, 'Genesis Worlds', 'GENESIS', 'genesis-worlds', 'https://assets.coingecko.com/coins/images/19905/large/kKkWmniB_400x400.jpg', 1380, 0.12439100000000, 0.00000296, 50570.00, 7386759.00, 0.1285700000, 0.1224030000, 59308476.00, 50386562.00, 0.4854440000, 1638370100, 0.0003180100, -0.22, 0.26, -29.84, -42.59, '', '2022-01-20 04:41:18', '', NULL),
(1381, 'Terra World Token', 'TWD', 'terra-world-token', 'https://assets.coingecko.com/coins/images/19715/large/twd.png', 1381, 0.10653600000000, 0.00000254, 87423.00, 7362058.00, 0.1101510000, 0.1055790000, 69125442.00, 2500000000.00, 0.4788370000, 1635994327, -0.0013058199, 0.56, -1.21, -15.69, 9.14, '', '2022-01-20 04:41:18', '', NULL),
(1382, 'Onooks', 'OOKS', 'onooks', 'https://assets.coingecko.com/coins/images/16281/large/onooks-logo.png', 1382, 0.67401500000000, 0.00001605, 266535.00, 7364165.00, 1.0200000000, 0.6332690000, 10927954.60, 12000000.00, 1.8400000000, 1636820346, -0.3108939634, 2.43, -31.57, 23.48, 5.26, '', '2022-01-20 04:41:18', '', NULL),
(1383, 'Polis', 'POLIS', 'polis', 'https://assets.coingecko.com/coins/images/2452/large/circlePolisLogo.png', 1383, 0.48071300000000, 0.00001145, 946.03, 7352274.00, 0.4885260000, 0.4334420000, 15298165.72, 10293655.00, 43.6400000000, 1516665600, 0.0435586300, -1.43, 9.96, 14.74, -12.94, '', '2022-01-20 04:41:18', '', NULL),
(1384, 'Vera', 'VERA', 'vera', 'https://assets.coingecko.com/coins/images/18519/large/JJXTVFOE_400x400.png', 1384, 0.20329000000000, 0.00000484, 520763.00, 7345920.00, 0.2150020000, 0.2022580000, 35949900.00, 1000000000.00, 0.6814380000, 1636631675, -0.0093577208, 0.48, -4.40, -15.28, -41.45, '', '2022-01-20 04:41:18', '', NULL),
(1385, 'Pickle Finance', 'PICKLE', 'pickle-finance', 'https://assets.coingecko.com/coins/images/12435/large/pickle_finance_logo.jpg', 1385, 8.84000000000000, 0.00021054, 1769822.00, 7311944.00, 9.0900000000, 8.6700000000, 827928.05, 1912382.81, 85.2400000000, 1600048706, -0.2118830667, 0.20, -2.34, 6.10, 24.63, '', '2022-01-20 04:41:18', '', NULL),
(1386, 'Cops Finance', 'COPS', 'cops-finance', 'https://assets.coingecko.com/coins/images/14984/large/inQIYqOm_400x400.jpg', 1386, 454.81999999999999, 0.01083214, 4740.99, 7304848.00, 474.7600000000, 439.3800000000, 16277.88, 18000.00, 895.9100000000, 1630681006, 14.5900000000, 1.61, 3.31, -11.26, -19.14, '', '2022-01-20 04:41:18', '', NULL),
(1387, 'TigerCash', 'TCH', 'tigercash', 'https://assets.coingecko.com/coins/images/4956/large/tigercash-logo.png', 1387, 0.01042115000000, 0.00000025, 3742021.00, 7293057.00, 0.0110117600, 0.0101140500, 700000000.00, 1000000000.00, 0.0813850000, 1531883562, -0.0004037250, 1.85, -3.73, -10.16, -11.64, '', '2022-01-20 04:41:18', '', NULL),
(1388, 'Connect Financial', 'CNFI', 'connect-financial', 'https://assets.coingecko.com/coins/images/13592/large/Connect_Financial.png', 1388, 0.29165200000000, 0.00000695, 135268.00, 7285148.00, 0.2929900000, 0.2895200000, 25000000.00, 108500000.00, 1.7100000000, 1620275364, 0.0014722700, 0.31, 0.51, -15.96, -20.85, '', '2022-01-20 04:41:18', '', NULL),
(1389, 'Dogs Of Elon', 'DOE', 'dogsofelon', 'https://assets.coingecko.com/coins/images/19942/large/doe.png', 1389, 0.04862373000000, 0.00000116, 362952.00, 7269516.00, 0.0508970000, 0.0465154300, 150697542.70, 1000000000.00, 0.7372830000, 1636443249, 0.0019158000, 0.57, 4.10, -4.10, -6.26, '', '2022-01-20 04:41:18', '', NULL),
(1390, 'Unido', 'UDO', 'unido-ep', 'https://assets.coingecko.com/coins/images/14176/large/unido.jpg', 1390, 0.09441600000000, 0.00000225, 71805.00, 7264216.00, 0.0956080000, 0.0912770000, 77155315.00, 115000000.00, 1.0000000000, 1616433882, 0.0018674600, 0.51, 2.02, -6.44, -17.71, '', '2022-01-20 04:41:18', '', NULL),
(1391, 'Jigstack', 'STAK', 'jigstack', 'https://assets.coingecko.com/coins/images/14978/large/jigstack.PNG', 1391, 0.00412775000000, 0.00000010, 51379.00, 7246804.00, 0.0043367500, 0.0040629700, 1757998858.26, 2999427228.87, 0.2271050000, 1619476111, -0.0001805567, -4.35, -4.19, -27.98, -42.75, '', '2022-01-20 04:41:18', '', NULL),
(1392, 'ZooKeeper', 'ZOO', 'zookeeper', 'https://assets.coingecko.com/coins/images/18028/large/1mPofbU.png', 1392, 0.07562500000000, 0.00000180, 76965.00, 7233920.00, 0.0767820000, 0.0725380000, 95655213.65, 97327158.87, 0.3979300000, 1636452742, 0.0023910700, 0.61, 3.26, -14.23, -40.48, '', '2022-01-20 04:41:18', '', NULL),
(1393, 'FreeRossDAO', 'FREE', 'freerossdao', 'https://assets.coingecko.com/coins/images/21648/large/free.jpg', 1393, 0.00089662000000, 0.00000002, 406390.00, 7092993.00, 0.0010562000, 0.0008669200, 7716753607.35, 9287305927.35, 0.0138697300, 1639640451, -0.0000797808, -0.61, -8.17, -39.07, -65.71, '', '2022-01-20 04:41:18', '', NULL),
(1394, 'Dovu', 'DOV', 'dovu', 'https://assets.coingecko.com/coins/images/1072/large/Dovu_Earth_72x72_leaf_blue.png', 1394, 0.02223706000000, 0.00000053, 228068.00, 6885760.00, 0.0248490300, 0.0198897600, 308817122.29, 963761390.00, 1.4000000000, 1515888000, 0.0023473000, -8.31, 11.80, 90.29, 35.48, '', '2022-01-20 04:41:18', '', NULL),
(1395, 'Green Climate World', 'WGC', 'green-climate-world', 'https://assets.coingecko.com/coins/images/17776/large/Green_Climate.png', 1395, 0.64086400000000, 0.00001526, 1576015.00, 7032678.00, 0.6411040000, 0.6215950000, 10985989.00, 1000000000.00, 1.4900000000, 1629720884, 0.0169346300, 0.18, 2.71, 0.18, -29.66, '', '2022-01-20 04:41:18', '', NULL),
(1396, 'Unipilot', 'PILOT', 'unipilot', 'https://assets.coingecko.com/coins/images/17235/large/QmSjCnb74Q88o9gcTMMYNggj6BDkFEPukAZ5nWrhPaRxoW.png', 1396, 6.84000000000000, 0.00016290, 132899.00, 7024956.00, 7.6300000000, 6.7700000000, 1026731.20, 17599700.00, 83.4000000000, 1636949585, -0.6524784526, -0.26, -8.71, -19.95, 39.71, '', '2022-01-20 04:41:18', '', NULL),
(1397, 'EnreachDAO', 'NRCH', 'enreachdao', 'https://assets.coingecko.com/coins/images/14694/large/enreachdao.jpg', 1397, 3.38000000000000, 0.00008050, 12625.88, 7023698.00, 3.7600000000, 2.7500000000, 2076659.80, 9999804.45, 6.1900000000, 1617837120, -0.3635139039, -2.72, -9.70, -12.63, -30.03, '', '2022-01-20 04:41:18', '', NULL),
(1398, 'Rhythm', 'RHYTHM', 'rhythm', 'https://assets.coingecko.com/coins/images/17698/large/rhythm.png', 1398, 0.00054350000000, 0.00000001, 6228.32, 6995190.00, 0.0005537600, 0.0005270700, 12903280919.01, 20000000000.00, 0.0015265500, 1635251100, 0.0000131900, -1.29, 2.49, 15.98, 36.40, '', '2022-01-20 04:41:18', '', NULL),
(1399, 'Draken', 'DRK', 'draken', 'https://assets.coingecko.com/coins/images/15754/large/logo_200x200_square_trans.png', 1399, 0.00704047000000, 0.00000017, 1911410.00, 6994661.00, 0.0098455100, 0.0070316500, 977465921.00, 977465921.00, 0.0444183300, 1626743547, -0.0022983235, -1.78, -24.61, -29.73, -17.12, '', '2022-01-20 04:41:18', '', NULL),
(1400, 'Stakecube', 'SCC', 'stakecube', 'https://assets.coingecko.com/coins/images/5534/large/scc-4096x4096.png', 1400, 0.68203900000000, 0.00001624, 15552.27, 6969055.00, 0.6884760000, 0.6608530000, 10210523.90, 18000000.00, 3.6400000000, 1594568921, 0.0198707100, 0.38, 3.00, -4.94, -14.49, '', '2022-01-20 04:41:18', '', NULL),
(1401, 'Hyve', 'HYVE', 'hyve', 'https://assets.coingecko.com/coins/images/13072/large/MKHXNbf.png', 1401, 0.20312600000000, 0.00000484, 299992.00, 6946384.00, 0.2142880000, 0.2023420000, 34250000.00, 100000000.00, 0.7568650000, 1634265943, -0.0074661080, -0.47, -3.55, -18.77, -36.89, '', '2022-01-20 04:41:18', '', NULL),
(1402, 'Impossible Finance', 'IF', 'impossible-finance', 'https://assets.coingecko.com/coins/images/15009/large/if.PNG', 1402, 0.75344500000000, 0.00001794, 34867.00, 6944133.00, 0.8316230000, 0.7641870000, 9079244.51, 9079244.51, 7.9400000000, 1627466430, -0.0616918495, -1.76, -7.57, -18.69, -38.51, '', '2022-01-20 04:41:18', '', NULL),
(1403, 'SuperLauncher DAO', 'LAUNCH', 'superlauncher-dao', 'https://assets.coingecko.com/coins/images/14817/large/logo_%28200x200%29.png', 1403, 1.65000000000000, 0.00003930, 25216.00, 6906647.00, 1.6800000000, 1.6100000000, 4208122.33, 6000000.00, 2830.3100000000, 1622183970, 0.0390506700, -1.12, 2.43, -17.73, -27.37, '', '2022-01-20 04:41:18', '', NULL),
(1404, 'Artery', 'ARTR', 'artery', 'https://assets.coingecko.com/coins/images/17380/large/200x200_%2823%29.png', 1404, 0.05611100000000, 0.00000134, 31536.00, 6864379.00, 0.0597810000, 0.0550350000, 122475637.00, 122477806.00, 1.4900000000, 1631541022, -0.0027675896, 0.20, -4.70, 12.08, -48.88, '', '2022-01-20 04:41:18', '', NULL),
(1405, 'ANY Blocknet', 'ABLOCK', 'any-blocknet', 'https://assets.coingecko.com/coins/images/14869/large/blocknet.jpg', 1405, 0.81660200000000, 0.00001945, 11122.25, 6858705.00, 0.8868810000, 0.7940350000, 8399082.87, 0.00, 6.9800000000, 1618818764, 0.0194836300, 0.24, 2.44, 0.18, -19.03, '', '2022-01-20 04:41:18', '', NULL),
(1406, '1-UP', '1-UP', '1-up', 'https://assets.coingecko.com/coins/images/17376/large/1up.png', 1406, 0.11324800000000, 0.00000270, 17547.58, 6827278.00, 0.1165710000, 0.1108470000, 60185624.00, 64685624.00, 0.3179850000, 1638402492, 0.0003250000, -0.04, 0.29, -11.24, -34.91, '', '2022-01-20 04:41:18', '', NULL),
(1407, 'Ghost', 'GHOST', 'ghost-by-mcafee', 'https://assets.coingecko.com/coins/images/11339/large/mxpD9xS.png', 1407, 0.36981800000000, 0.00000881, 3523.88, 6828489.00, 0.3717240000, 0.2643110000, 18491332.54, 18491332.54, 2.1100000000, 1591617880, 0.0532940000, 26.16, 16.84, 27.89, 48.00, '', '2022-01-20 04:41:18', '', NULL),
(1408, 'Diamond', 'DMD', 'diamond', 'https://assets.coingecko.com/coins/images/165/large/DMD_LOGO_BLUE.png', 1408, 1.87000000000000, 0.00004454, 12612.16, 6827875.00, 1.9100000000, 1.8600000000, 3658777.68, 4380000.00, 33.5800000000, 1514937600, -0.0077250498, -0.58, -0.41, -4.40, -19.30, '', '2022-01-20 04:41:18', '', NULL),
(1409, 'Monolith', 'TKN', 'tokencard', 'https://assets.coingecko.com/coins/images/675/large/Monolith.png', 1409, 0.18596700000000, 0.00000443, 4890.60, 6739791.00, 0.2066690000, 0.1829810000, 36241834.57, 39406759.93, 4.3900000000, 1515715200, -0.0054403581, -0.14, -2.84, -8.92, -29.00, '', '2022-01-20 04:41:18', '', NULL),
(1410, 'bitCNY', 'BITCNY', 'bitcny', 'https://assets.coingecko.com/coins/images/673/large/bitcny.png', 1410, 0.16517000000000, 0.00000393, 378188.00, 6810292.00, 0.1788470000, 0.1527720000, 41232009.00, 100000000000.00, 1.3000000000, 1446940800, -0.0130021769, -0.84, -7.30, 5.60, 4.76, '', '2022-01-20 04:41:18', '', NULL),
(1411, 'Razor Network', 'RAZOR', 'razor-network', 'https://assets.coingecko.com/coins/images/13797/large/icon.png', 1411, 0.03646018000000, 0.00000087, 154698.00, 6792767.00, 0.0368957000, 0.0353867400, 187735224.00, 1000000000.00, 0.9785390000, 1612446721, 0.0006301300, 0.00, 1.76, -12.06, 3.28, '', '2022-01-20 04:41:18', '', NULL),
(1412, 'WannaSwap', 'WANNA', 'wannaswap', 'https://assets.coingecko.com/coins/images/21955/large/wannaswap.PNG', 1412, 0.67683300000000, 0.00001612, 627154.00, 6783933.00, 0.7766140000, 0.6723810000, 10020507.15, 39539180.02, 3.2800000000, 1640552071, -0.0784681650, 0.50, -10.39, -44.14, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1413, 'Formation FI', 'FORM', 'formation-fi', 'https://assets.coingecko.com/coins/images/16145/large/FORM.png', 1413, 0.04338805000000, 0.00000103, 313600.00, 6765391.00, 0.0440873500, 0.0406023500, 156127370.67, 1000000000.00, 0.4313660000, 1625294841, -0.0004667002, 0.02, -1.06, -12.12, -26.43, '', '2022-01-20 04:41:18', '', NULL),
(1414, 'Uniform Fiscal Object', 'UFO', 'ufocoin', 'https://assets.coingecko.com/coins/images/178/large/UFO_coin_logo_large_4.png', 1414, 0.00171959000000, 0.00000004, 17356.09, 6759948.00, 0.0018087900, 0.0014607300, 3931131702.00, 4000000000.00, 0.0053382500, 1515196800, 0.0000978500, -0.02, 6.03, -18.67, 1.33, '', '2022-01-20 04:41:18', '', NULL),
(1415, 'Uniqly', 'UNIQ', 'uniqly', 'https://assets.coingecko.com/coins/images/14808/large/Hnet-com-image.png', 1415, 0.77213500000000, 0.00001839, 79884.00, 6754515.00, 0.7905570000, 0.6798180000, 8735054.00, 13000000.00, 8.2900000000, 1621130938, 0.0720750000, -0.63, 10.30, -6.80, -34.73, '', '2022-01-20 04:41:18', '', NULL),
(1416, 'BSC Station', 'BSCS', 'bsc-station', 'https://assets.coingecko.com/coins/images/14963/large/BSCS_LOGO.png', 1416, 0.17342200000000, 0.00000413, 272668.00, 6738574.00, 0.1755360000, 0.1687720000, 38866314.00, 500000000.00, 1.1700000000, 1619972645, 0.0012948400, -0.51, 0.75, -13.62, -38.22, '', '2022-01-20 04:41:18', '', NULL),
(1417, 'Gas DAO', 'GAS', 'gas-dao', 'https://assets.coingecko.com/coins/images/22086/large/SjrgK6sf_400x400.jpg', 1417, 0.00002988000000, 0.00000000, 611419.00, 6685799.00, 0.0000350600, 0.0000264400, 224279101767.16, 1000000000000.00, 0.0005498000, 1640766332, 0.0000028300, -0.84, 10.45, -6.72, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1418, 'Game Ace Token', 'GAT', 'game-ace-token', 'https://assets.coingecko.com/coins/images/17171/large/logo-headerx2.png', 1418, 7.59000000000000, 0.00018077, 471948.00, 6684304.00, 7.7800000000, 5.0500000000, 888245.20, 1000000.00, 18.7000000000, 1640710384, 2.5100000000, -1.05, 49.49, 22.55, 0.47, '', '2022-01-20 04:41:18', '', NULL),
(1419, 'Mt Pelerin Shares', 'MPS', 'mt-pelerin-shares', 'https://assets.coingecko.com/coins/images/11471/large/MPS.png', 1419, 13.28000000000000, 0.00031628, 5334.29, 6675995.00, 15.4200000000, 13.0700000000, 500000.00, 10000000.00, 24.8400000000, 1615932861, -1.5021998695, 1.58, -10.16, -18.19, 38.21, '', '2022-01-20 04:41:18', '', NULL),
(1420, 'Swingby', 'SWINGBY', 'swingby', 'https://assets.coingecko.com/coins/images/11861/large/swingby.png', 1420, 0.02142097000000, 0.00000051, 368799.00, 6617364.00, 0.0238730000, 0.0214235500, 308919914.22, 1000000000.00, 1.1400000000, 1613747476, -0.0011798369, -1.92, -5.22, -23.72, -36.08, '', '2022-01-20 04:41:18', '', NULL),
(1421, 'Bonded Finance', 'BOND', 'bonded-finance', 'https://assets.coingecko.com/coins/images/13222/large/bonded_finance_logo.png', 1421, 0.01736930000000, 0.00000041, 197834.00, 6665328.00, 0.0179365300, 0.0172998400, 384149391.80, 1000000000.00, 0.0820290000, 1615659846, -0.0002183861, -1.16, -1.24, -14.24, 31.41, '', '2022-01-20 04:41:18', '', NULL),
(1422, 'xFund', 'XFUND', 'xfund', 'https://assets.coingecko.com/coins/images/13770/large/xfund.png', 1422, 792.53999999999996, 0.01887539, 133788.00, 6623212.00, 810.6700000000, 677.1200000000, 8336.50, 8880.00, 10139.6500000000, 1620768906, 113.2500000000, -0.41, 16.67, -9.14, -31.98, '', '2022-01-20 04:41:18', '', NULL),
(1423, 'Relay Token', 'RELAY', 'relay-token', 'https://assets.coingecko.com/coins/images/17816/large/relay-logo-200.png', 1423, 1.56000000000000, 0.00003715, 31168.00, 6632611.00, 1.6400000000, 1.5000000000, 4261125.00, 8823406.00, 8.9700000000, 1636311978, -0.0378221679, 0.14, -2.37, -25.22, -39.46, '', '2022-01-20 04:41:18', '', NULL),
(1424, 'MiamiCoin', 'MIA', 'miamicoin', 'https://assets.coingecko.com/coins/images/17970/large/mia.PNG', 1424, 0.00784208000000, 0.00000019, 185588.00, 6547440.00, 0.0087166800, 0.0074904100, 815274215.00, 3585950000.00, 0.0552000000, 1632098547, -0.0006798360, -2.09, -7.98, -17.23, -27.34, '', '2022-01-20 04:41:18', '', NULL),
(1425, 'Blocknet', 'BLOCK', 'blocknet', 'https://assets.coingecko.com/coins/images/236/large/blocknet.jpg', 1425, 0.77512000000000, 0.00001846, 59207.00, 6503038.00, 0.7935330000, 0.7620580000, 8399083.87, 0.00, 59.6600000000, 1515196800, 0.0125994800, -0.13, 1.65, 1.07, -13.45, '', '2022-01-20 04:41:18', '', NULL),
(1426, 'Graviton', 'GTON', 'graviton', 'https://assets.coingecko.com/coins/images/15728/large/GC_logo_200x200.png', 1426, 1.81000000000000, 0.00004311, 13714.16, 6515932.00, 1.8200000000, 1.7300000000, 3630100.00, 21000000.00, 16.5900000000, 1630330666, 0.0498915100, 1.10, 2.84, -10.08, 7.99, '', '2022-01-20 04:41:18', '', NULL),
(1427, 'KAINET', 'KAINET', 'kainet', 'https://assets.coingecko.com/coins/images/19071/large/kainet.png', 1427, 0.01281714000000, 0.00000031, 447909.00, 6515554.00, 0.0129069100, 0.0116586700, 509702614.16, 1000000000.00, 0.0380799700, 1637430883, 0.0010880000, -0.58, 9.28, 4.43, -11.46, '', '2022-01-20 04:41:18', '', NULL),
(1428, 'Oiler', 'OIL', 'oiler', 'https://assets.coingecko.com/coins/images/15249/large/oiler.png', 1428, 0.50287100000000, 0.00001198, 1584.61, 6493205.00, 0.5175020000, 0.4975990000, 12930923.70, 100000000.00, 6.6500000000, 1621084804, -0.0021977555, 0.22, -0.44, -10.03, -11.45, '', '2022-01-20 04:41:18', '', NULL),
(1429, 'Wownero', 'WOW', 'wownero', 'https://assets.coingecko.com/coins/images/6103/large/wownero.png', 1429, 0.11372500000000, 0.00000271, 5092.34, 6492701.00, 0.1172620000, 0.1109800000, 57181069.45, 184000000.00, 2.0800000000, 1619117027, 0.0019296600, 0.02, 1.73, -3.91, -7.22, '', '2022-01-20 04:41:18', '', NULL),
(1430, 'My DeFi Pet', 'DPET', 'my-defi-pet', 'https://assets.coingecko.com/coins/images/15321/large/mydefi.PNG', 1430, 0.53885000000000, 0.00001283, 1072439.00, 6481851.00, 0.5455160000, 0.5073370000, 12105698.79, 100000000.00, 9.9200000000, 1627260542, 0.0217815100, 0.10, 4.21, -22.28, -57.99, '', '2022-01-20 04:41:18', '', NULL),
(1431, 'CyberFi', 'CFI', 'cyberfi', 'https://assets.coingecko.com/coins/images/13112/large/cyberfi_logo.jpeg', 1431, 3.97000000000000, 0.00009455, 49875.00, 6461470.00, 4.1500000000, 3.8900000000, 1627650.00, 2400000.00, 76.4100000000, 1617366591, 0.0381287300, -3.51, 0.97, -15.49, -39.01, '', '2022-01-20 04:41:18', '', NULL),
(1432, 'Mirrored Ether', 'METH', 'mirrored-ether', 'https://assets.coingecko.com/coins/images/14059/large/mirror_logo_transparent.png', 1432, 3258.17999999999984, 0.07759789, 168450.00, 6480003.00, 3302.9800000000, 3199.3900000000, 1992.17, 1992.17, 5045.5200000000, 1636442462, 41.8000000000, 0.21, 1.30, -6.49, -20.30, '', '2022-01-20 04:41:18', '', NULL),
(1433, 'CoinMerge (BEP20)', 'CMERGE', 'coinmerge-bsc', 'https://assets.coingecko.com/coins/images/18360/large/uzeNwmj.jpeg', 1433, 0.00129154000000, 0.00000003, 30855.00, 6449925.00, 0.0013257900, 0.0012658300, 5000000000.00, 5000000000.00, 0.0025167500, 1641227577, -0.0000098920, -0.60, -0.76, -23.05, 103.67, '', '2022-01-20 04:41:18', '', NULL),
(1434, 'CarbonEco', 'C0', 'carboneco', 'https://assets.coingecko.com/coins/images/18503/large/c0.png', 1434, 0.00000001464900, 0.00000000, 0.00, 6443970.00, 0.0000000000, 0.0000000000, 439900967663214.56, 1110000000000000.00, 0.0000000233, 1636355303, 0.0000000000, 0.00, 0.00, -6.69, -6.13, '', '2022-01-20 04:41:18', '', NULL),
(1435, 'SaTT', 'SATT', 'satt', 'https://assets.coingecko.com/coins/images/4070/large/r3s9XKk.png', 1435, 0.00150997000000, 0.00000004, 75887.00, 6413693.00, 0.0016080300, 0.0015005500, 4249548558.62, 20000000000.00, 0.0045534100, 1634019276, -0.0000597202, -0.16, -3.80, -21.07, -33.04, '', '2022-01-20 04:41:18', '', NULL),
(1436, 'Spheroid Universe', 'SPH', 'spheroid-universe', 'https://assets.coingecko.com/coins/images/11968/large/spheroid-sph-icon-400x400.png', 1436, 0.05420500000000, 0.00000129, 181369.00, 6407629.00, 0.0584710000, 0.0495237200, 118145854.28, 2111939818.75, 0.5355100000, 1616517581, 0.0046812300, -0.97, 9.45, -19.54, -34.01, '', '2022-01-20 04:41:18', '', NULL),
(1437, 'OneSwap DAO Token', 'ONES', 'oneswap-dao-token', 'https://assets.coingecko.com/coins/images/12552/large/logo.png', 1437, 0.54158100000000, 0.00001290, 5975.97, 6402990.00, 0.5490620000, 0.5354760000, 11858277.37, 99925001.37, 61.3600000000, 1615758862, 0.0020123900, 0.52, 0.37, -1.76, -15.35, '', '2022-01-20 04:41:18', '', NULL),
(1438, 'Quadrant Protocol', 'EQUAD', 'quadrant-protocol', 'https://assets.coingecko.com/coins/images/4462/large/equad.png', 1438, 0.01178843000000, 0.00000028, 327.12, 6401928.00, 0.0130689600, 0.0110738300, 543182923.36, 1000000000.00, 0.0530120000, 1621194610, 0.0001487900, -0.04, 1.28, -15.74, -17.28, '', '2022-01-20 04:41:18', '', NULL),
(1439, 'PlotX', 'PLOT', 'plotx', 'https://assets.coingecko.com/coins/images/12795/large/PlotX.png', 1439, 0.07458000000000, 0.00000178, 1000764.00, 6397762.00, 0.0984830000, 0.0688170000, 86086381.00, 200000000.00, 0.3769070000, 1616183660, -0.0094351055, 1.92, -11.23, 161.46, 101.56, '', '2022-01-20 04:41:18', '', NULL),
(1440, 'ZMINE', 'ZMN', 'zmine', 'https://assets.coingecko.com/coins/images/2103/large/zmn.png', 1440, 0.01054581000000, 0.00000025, 265.73, 6403288.00, 0.0107785500, 0.0104780100, 607187660.32, 105000000.00, 0.0615780000, 1533021814, 0.0000562100, -1.39, 0.54, -5.04, -4.62, '', '2022-01-20 04:41:18', '', NULL),
(1441, 'Must', 'MUST', 'must', 'https://assets.coingecko.com/coins/images/13688/large/must_logo.png', 1441, 63.30000000000000, 0.00150757, 52347.00, 6373990.00, 65.3100000000, 62.8300000000, 100793.33, 1000000.00, 647.3000000000, 1612404038, -0.7915121698, -0.05, -1.23, -7.69, -32.21, '', '2022-01-20 04:41:18', '', NULL),
(1442, 'Plasma Finance', 'PPAY', 'plasma-finance', 'https://assets.coingecko.com/coins/images/13340/large/Hi9sEGAD.png', 1442, 0.04190876000000, 0.00000100, 39734.00, 6356875.00, 0.0460640700, 0.0401988700, 152278947.69, 1000000000.00, 0.4260800000, 1618290995, -0.0012295544, 1.25, -2.85, -20.99, -44.59, '', '2022-01-20 04:41:18', '', NULL),
(1443, 'SOLACE', 'SOLACE', 'solace', 'https://assets.coingecko.com/coins/images/21277/large/IMG_6599.png', 1443, 0.09968000000000, 0.00000237, 7160.24, 6373894.00, 0.1000110000, 0.0982910000, 63943401.60, 1000000000.00, 0.1003440000, 1642459720, 0.0007428900, 0.16, 0.75, 10.84, 10.66, '', '2022-01-20 04:41:18', '', NULL),
(1444, 'Hara Token', 'HART', 'hara-token', 'https://assets.coingecko.com/coins/images/5138/large/hara.jpg', 1444, 0.00543238000000, 0.00000013, 58429.00, 6517327.00, 0.0059180500, 0.0050043400, 1199719500.00, 1200000000.00, 0.0329240900, 1624806519, 0.0002120800, 3.88, 4.06, 14.44, 5.55, '', '2022-01-20 04:41:18', '', NULL),
(1445, 'Banana', 'BANANA', 'banana', 'https://assets.coingecko.com/coins/images/17521/large/bananaa.png', 1445, 18.26000000000000, 0.00043489, 659195.00, 6344749.00, 20.1300000000, 16.9200000000, 346810.24, 346810.24, 122.4800000000, 1633542827, -1.8650568450, 0.05, -9.27, -14.10, 8.78, '', '2022-01-20 04:41:18', '', NULL),
(1446, 'Monetha', 'MTH', 'monetha', 'https://assets.coingecko.com/coins/images/902/large/mth_logo_coingecko.png', 1446, 0.01815479000000, 0.00000043, 205211.00, 6309588.00, 0.0219274800, 0.0139534900, 347543900.00, 402400000.00, 0.5949120000, 1515542400, -0.0004806936, -0.01, -2.58, -3.84, -38.25, '', '2022-01-20 04:41:18', '', NULL),
(1447, 'DUST Token', 'DUST', 'dust-token', 'https://assets.coingecko.com/coins/images/11162/large/DUST.png', 1447, 0.02582923000000, 0.00000062, 0.00, 6278216.00, 0.0000000000, 0.0000000000, 243066279.81, 250000000.00, 0.2302510000, 1637243915, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1448, 'Airbloc', 'ABL', 'airbloc-protocol', 'https://assets.coingecko.com/coins/images/4393/large/airbloc-protocol-logo.png', 1448, 0.02247696000000, 0.00000054, 92103.00, 6274643.00, 0.0226295400, 0.0223295500, 279158919.96, 400000000.00, 0.2337990000, 1635672842, -0.0001285502, 0.03, -0.57, -4.81, -34.01, '', '2022-01-20 04:41:18', '', NULL),
(1449, 'Olyseum', 'OLY', 'olyseum', 'https://assets.coingecko.com/coins/images/13983/large/oly-logo.png', 1449, 0.00513824000000, 0.00000012, 104264.00, 6251596.00, 0.0055319700, 0.0048038000, 1247515396.01, 5000000000.00, 2.5300000000, 1613479355, 0.0000078700, 5.02, 0.15, -0.12, -45.59, '', '2022-01-20 04:41:18', '', NULL),
(1450, 'Vires Finance', 'VIRES', 'vires-finance', 'https://assets.coingecko.com/coins/images/19205/large/VF_Vtoken200.png', 1450, 26.18000000000000, 0.00062351, 198917.00, 6378562.00, 26.0700000000, 20.9100000000, 243629.53, 35386.00, 88.0500000000, 1634702166, 5.2700000000, 3.87, 25.20, 21.43, 11.57, '', '2022-01-20 04:41:18', '', NULL),
(1451, 'LOCGame', 'LOCG', 'locgame', 'https://assets.coingecko.com/coins/images/15175/large/LOC_GAME.png', 1451, 0.08981200000000, 0.00000214, 182668.00, 6308002.00, 0.0906960000, 0.0857560000, 70235950.00, 150000000.00, 0.6691040000, 1620037143, 0.0028163800, 0.35, 3.24, -12.15, -32.10, '', '2022-01-20 04:41:18', '', NULL),
(1452, 'SpankChain', 'SPANK', 'spankchain', 'https://assets.coingecko.com/coins/images/1226/large/spankchain.png', 1452, 0.00712868000000, 0.00000017, 7109.80, 6229550.00, 0.0088964700, 0.0069840100, 874043315.07, 1000000000.00, 0.6357660000, 1515801600, -0.0017551658, -0.30, -19.76, -12.66, -44.63, '', '2022-01-20 04:41:18', '', NULL),
(1453, 'GAMI World', 'GAMI', 'gami-world', 'https://assets.coingecko.com/coins/images/19841/large/gami.PNG', 1453, 1.03000000000000, 0.00002453, 77359.00, 6232708.00, 1.0900000000, 1.0100000000, 6062499.00, 150000000.00, 5.5800000000, 1636490852, 0.0096507600, 0.06, 0.94, -22.33, -48.24, '', '2022-01-20 04:41:18', '', NULL),
(1454, 'EverETH', 'EVERETH', 'evereth', 'https://assets.coingecko.com/coins/images/18221/large/200x200.png', 1454, 0.00000001643400, 0.00000000, 21998.00, 6220202.00, 0.0000000182, 0.0000000147, 378155807202982.44, 493236790028639.00, 0.0000002291, 1635575498, 0.0000000010, -0.21, 6.56, -13.82, -38.09, '', '2022-01-20 04:41:18', '', NULL),
(1455, 'Giveth', 'GIV', 'giveth', 'https://assets.coingecko.com/coins/images/21792/large/GIVToken_200x200.png', 1455, 0.65261000000000, 0.00001554, 89769.00, 6213275.00, 0.6586040000, 0.6225520000, 9656109.54, 1000000000.00, 1.0200000000, 1640676834, 0.0122476400, 1.79, 1.91, -9.84, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1456, 'FNDZ Token', 'FNDZ', 'fndz-token', 'https://assets.coingecko.com/coins/images/18386/large/fndz.PNG', 1456, 0.43482900000000, 0.00001036, 136583.00, 6193844.00, 0.4440640000, 0.4301600000, 14257551.46, 100000000.00, 2.9700000000, 1635292737, -0.0043770351, 0.24, -1.00, -14.83, 6.89, '', '2022-01-20 04:41:18', '', NULL),
(1457, 'SmartCash', 'SMART', 'smartcash', 'https://assets.coingecko.com/coins/images/832/large/Smartcash-logo.png', 1457, 0.00222221000000, 0.00000005, 237618.00, 6183077.00, 0.0022316800, 0.0021756700, 2790812860.00, 5000000000.00, 2.1400000000, 1515801600, 0.0000348500, -0.20, 1.59, 2.56, -20.53, '', '2022-01-20 04:41:18', '', NULL),
(1458, 'SafeDeal', 'SFD', 'safe-deal', 'https://assets.coingecko.com/coins/images/12661/large/Eb2xbVb.png', 1458, 2.59000000000000, 0.00006168, 449190.00, 6222717.00, 2.8500000000, 2.5400000000, 2404473.92, 2428888.62, 37.4700000000, 1621545689, -0.2167248469, 0.38, -7.73, -5.01, -6.80, '', '2022-01-20 04:41:18', '', NULL),
(1459, 'TXA', 'TXA', 'txa', 'https://assets.coingecko.com/coins/images/17746/large/TXA_black_sm.png', 1459, 2.67000000000000, 0.00006359, 577404.00, 6168622.00, 2.6800000000, 2.6500000000, 2310282.03, 50000000.00, 5.8500000000, 1629194867, -0.0005401410, 0.22, -0.02, -0.76, -17.52, '', '2022-01-20 04:41:18', '', NULL),
(1460, 'FairGame', 'FAIR', 'fairgame', 'https://assets.coingecko.com/coins/images/2456/large/fairgame.png', 1460, 0.00880989000000, 0.00000021, 2652072.00, 6143572.00, 0.0088633800, 0.0081396900, 701650344.83, 1200000000.00, 0.0750740000, 1637890475, 0.0003993500, 0.70, 4.75, -11.64, -34.97, '', '2022-01-20 04:41:18', '', NULL),
(1461, 'Polylastic', 'POLX', 'polylastic', 'https://assets.coingecko.com/coins/images/15331/large/logo-mark-transparent_4x.png', 1461, 0.00067304000000, 0.00000002, 166247.00, 6119249.00, 0.0006709000, 0.0005234000, 9203853441.78, 100000000000.00, 0.0092460800, 1620734351, 0.0000692400, 3.59, 11.47, 25.34, 64.47, '', '2022-01-20 04:41:18', '', NULL),
(1462, 'Equalizer', 'EQZ', 'equalizer', 'https://assets.coingecko.com/coins/images/14741/large/X2p5mb2f_400x400.png', 1462, 0.16892800000000, 0.00000402, 554300.00, 6087094.00, 0.1763230000, 0.1681360000, 35950000.00, 100000000.00, 5.4500000000, 1620729592, -0.0052527046, -0.17, -3.02, -10.75, -23.47, '', '2022-01-20 04:41:18', '', NULL),
(1463, 'Privateum', 'PVM', 'privateum', 'https://assets.coingecko.com/coins/images/14995/large/privateum_logo_200x200.png', 1463, 1.01000000000000, 0.00002405, 238853.00, 6084820.00, 1.0600000000, 1.0000000000, 6000000.00, 80000000.00, 3.8800000000, 1641231520, -0.0276314057, 0.24, -2.65, -11.87, -10.30, '', '2022-01-20 04:41:18', '', NULL),
(1464, 'RocketX', 'RVF', 'rocket-vault-rocketx', 'https://assets.coingecko.com/coins/images/14728/large/b-nG1Jsg_400x400.jpg', 1464, 0.09335000000000, 0.00000222, 28797.00, 6088389.00, 0.0980840000, 0.0921810000, 65116717.36, 99900000.00, 1.0300000000, 1618466387, -0.0013145021, 0.41, -1.39, -22.45, 30.97, '', '2022-01-20 04:41:18', '', NULL),
(1465, 'Pawthereum', 'PAWTH', 'pawthereum', 'https://assets.coingecko.com/coins/images/19275/large/pawth.png', 1465, 0.00747105000000, 0.00000018, 48547.00, 6044536.00, 0.0085056300, 0.0074618300, 810060550.65, 858000000.00, 0.1124120000, 1636919929, -0.0007968469, -5.19, -9.64, -9.85, -26.13, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(1466, 'Dify.Finance', 'YFIII', 'dify-finance', 'https://assets.coingecko.com/coins/images/12628/large/zNTAjrF.png', 1466, 380.56000000000000, 0.00906354, 61578.00, 6037835.00, 439.1800000000, 350.9600000000, 16000.00, 30000.00, 2001.6000000000, 1602227995, -55.8120260254, 1.38, -12.79, -15.77, -40.62, '', '2022-01-20 04:41:18', '', NULL),
(1467, 'Oduwa Coin', 'OWC', 'oduwa-coin', 'https://assets.coingecko.com/coins/images/7203/large/ODUWA_COIN_OFFICIAL__LOGO_transparent_%281%29.png', 1467, 0.40122000000000, 0.00000956, 7954.18, 6034563.00, 0.4012560000, 0.1258540000, 15065536.44, 21000000.00, 3.0300000000, 1547242174, 0.2753660000, 0.18, 218.80, -6.35, -9.19, '', '2022-01-20 04:41:18', '', NULL),
(1468, 'LuaSwap', 'LUA', 'lua-token', 'https://assets.coingecko.com/coins/images/12627/large/Screenshot_2020-09-28_at_6.24.59_PM.jpg', 1468, 0.04418779000000, 0.00000105, 24966.00, 5985762.00, 0.0447062000, 0.0436439700, 135636898.29, 223122158.68, 2.4400000000, 1601411448, 0.0002288500, 0.17, 0.52, -14.29, -29.36, '', '2022-01-20 04:41:18', '', NULL),
(1469, 'UREEQA', 'URQA', 'ureeqa', 'https://assets.coingecko.com/coins/images/14605/large/R_O2enOX_400x400.png', 1469, 0.14859900000000, 0.00000354, 20909.00, 5976662.00, 0.1530950000, 0.1373040000, 40651220.00, 100000000.00, 7.6600000000, 1617296109, 0.0107538100, 0.87, 7.80, -2.49, -14.94, '', '2022-01-20 04:41:18', '', NULL),
(1470, 'Tierion', 'TNT', 'tierion', 'https://assets.coingecko.com/coins/images/923/large/tierion.png', 1470, 0.01389653000000, 0.00000033, 0.69, 5954403.00, 0.0000000000, 0.0000000000, 428481269.50, 1000000000.00, 0.3833520000, 1515283200, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1471, 'Creampye [OLD]', 'PYE', 'creampye', 'https://assets.coingecko.com/coins/images/15784/large/pye.PNG', 1471, 0.00000001192000, 0.00000000, 341.69, 5951580.00, 0.0000000127, 0.0000000119, 499717425484110.50, 1000000000000000.00, 0.0000000472, 1638631119, -0.0000000008, 0.05, -6.27, -21.56, 41.63, '', '2022-01-20 04:41:18', '', NULL),
(1472, 'BitcoinZ', 'BTCZ', 'bitcoinz', 'https://assets.coingecko.com/coins/images/1004/large/BTCZ_LOGO-1.png', 1472, 0.00054309000000, 0.00000001, 294614.00, 5945994.00, 0.0006025300, 0.0005398000, 10778083636.73, 21000000000.00, 0.0224580000, 1515456000, 0.0000018700, -4.55, 0.35, 51.55, 49.27, '', '2022-01-20 04:41:18', '', NULL),
(1473, 'Quidd', 'QUIDD', 'quidd', 'https://assets.coingecko.com/coins/images/19725/large/quidd.png', 1473, 0.82880800000000, 0.00001974, 137121.00, 5936717.00, 0.8565930000, 0.8221040000, 7175474.52, 1000000000.00, 5.8800000000, 1637828473, -0.0011279286, -1.15, -0.14, -22.80, -58.01, '', '2022-01-20 04:41:18', '', NULL),
(1474, 'dfohub', 'BUIDL', 'dfohub', 'https://assets.coingecko.com/coins/images/11131/large/buidllogo.png', 1474, 1.79000000000000, 0.00004263, 86008.00, 5938222.00, 1.8200000000, 1.7800000000, 3311391.22, 959501.40, 31.0300000000, 1618263796, 0.0061378100, 0.15, 0.34, -4.45, -11.02, '', '2022-01-20 04:41:18', '', NULL),
(1475, 'VersoView', 'VVT', 'versoview', 'https://assets.coingecko.com/coins/images/13380/large/HkfxEtWh_400x400.jpg', 1475, 0.16195100000000, 0.00000386, 5158.51, 5936658.00, 0.1618760000, 0.1205200000, 36657156.87, 199999999.00, 0.3053540000, 1618332210, 0.0219803200, 0.48, 15.70, 3.97, 133.80, '', '2022-01-20 04:41:18', '', NULL),
(1476, 'AMLT Network', 'AMLT', 'coinfirm-amlt', 'https://assets.coingecko.com/coins/images/2703/large/amlt.png', 1476, 0.01757367000000, 0.00000042, 358.04, 5910527.00, 0.0203000600, 0.0175141100, 336085292.78, 400000000.00, 0.1582160000, 1618820463, -0.0024417197, 0.03, -12.20, -22.69, -9.76, '', '2022-01-20 04:41:18', '', NULL),
(1477, 'Tokenomy', 'TEN', 'tokenomy', 'https://assets.coingecko.com/coins/images/2286/large/logo_%281%29.png', 1477, 0.05113500000000, 0.00000122, 369053.00, 5904489.00, 0.0521920000, 0.0507270000, 115497435.00, 200000000.00, 0.5452690000, 1520236361, -0.0008198738, 0.74, -1.58, -3.39, -4.82, '', '2022-01-20 04:41:18', '', NULL),
(1478, 'Viberate', 'VIB', 'viberate', 'https://assets.coingecko.com/coins/images/983/large/Viberate.png', 1478, 0.03239186000000, 0.00000077, 831895.00, 5906881.00, 0.0332318600, 0.0320819100, 182563873.81, 200000000.00, 0.7322190000, 1515456000, 0.0000962400, -1.05, 0.30, -9.05, -19.30, '', '2022-01-20 04:41:18', '', NULL),
(1479, 'UniLayer', 'LAYER', 'unilayer', 'https://assets.coingecko.com/coins/images/12164/large/Unilayer.jpg', 1479, 0.23719000000000, 0.00000565, 681005.00, 5891245.00, 0.2581890000, 0.2282620000, 25090721.00, 40000000.00, 3.9600000000, 1619576440, -0.0015523585, 2.95, -0.65, -15.02, -18.07, '', '2022-01-20 04:41:18', '', NULL),
(1480, 'Wam', 'WAM', 'wam', 'https://assets.coingecko.com/coins/images/21576/large/KrJueEpI_400x400.jpg', 1480, 0.11077700000000, 0.00000264, 61962.00, 5887390.00, 0.1136550000, 0.1090170000, 53213325.00, 1000000000.00, 0.1940380000, 1639999965, 0.0007186800, 0.24, 0.65, -4.47, -13.60, '', '2022-01-20 04:41:18', '', NULL),
(1481, 'GraphLinq Protocol', 'GLQ', 'graphlinq-protocol', 'https://assets.coingecko.com/coins/images/14474/large/graphlinq_logo.jpg', 1481, 0.01816920000000, 0.00000043, 228797.00, 5884386.00, 0.0190242100, 0.0177936300, 323000000.00, 499999961.37, 0.1087980000, 1621329881, 0.0002664800, 1.13, 1.49, -12.04, -24.89, '', '2022-01-20 04:41:18', '', NULL),
(1482, 'Chronicle', 'XNL', 'chronicle', 'https://assets.coingecko.com/coins/images/18413/large/xnl_logo.png', 1482, 0.28333800000000, 0.00000675, 1196390.00, 5879189.00, 0.2967120000, 0.2809260000, 20776667.00, 100000000.00, 1.5000000000, 1631867232, -0.0116343658, 0.39, -3.94, -12.27, -17.31, '', '2022-01-20 04:41:18', '', NULL),
(1483, 'Evai', 'EVAI', 'evai', 'https://assets.coingecko.com/coins/images/15900/large/Y2vRAvVa_400x400.png', 1483, 0.25069300000000, 0.00000597, 37171.00, 5862642.00, 0.2538500000, 0.2485810000, 23385743.00, 1000000000.00, 0.6198380000, 1623172488, 0.0020476300, 0.00, 0.82, -7.75, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1484, 'Tixl', 'TXL', 'tixl-new', 'https://assets.coingecko.com/coins/images/12432/large/Tixl-Logo-200-transparent.png', 1484, 0.08142100000000, 0.00000194, 52819.00, 5851202.00, 0.0857610000, 0.0815520000, 71673357.35, 599995418.06, 0.8125980000, 1617048653, -0.0019088559, -0.40, -2.29, -17.16, -21.00, '', '2022-01-20 04:41:18', '', NULL),
(1485, 'Divergence Protocol', 'DIVER', 'divergence-protocol', 'https://assets.coingecko.com/coins/images/18666/large/DIVER.jpg', 1485, 0.10520700000000, 0.00000251, 182072.00, 5848074.00, 0.1100690000, 0.1045550000, 55702602.89, 1000000000.00, 0.4540640000, 1634572426, -0.0041069094, 0.23, -3.76, -9.53, -33.48, '', '2022-01-20 04:41:18', '', NULL),
(1486, 'Franklin', 'FLY', 'franklin', 'https://assets.coingecko.com/coins/images/14810/large/fly_logo_sq_bArtboard_4.png', 1486, 0.01122817000000, 0.00000027, 1859102.00, 5841664.00, 0.0114972500, 0.0108515600, 518765672.07, 1700000000.00, 0.4999680000, 1618589537, -0.0002216094, -0.49, -1.94, 0.15, 13.44, '', '2022-01-20 04:41:18', '', NULL),
(1487, 'Apollo DAO', 'APOLLO', 'apollo-dao', 'https://assets.coingecko.com/coins/images/20854/large/apollo.PNG', 1487, 1.17000000000000, 0.00002787, 67588.00, 5837072.00, 1.2000000000, 1.1700000000, 5000000.00, 100000000.00, 3.9400000000, 1638175270, -0.0244797776, 0.04, -2.05, -24.67, -58.45, '', '2022-01-20 04:41:18', '', NULL),
(1488, 'WOWswap', 'WOW', 'wowswap', 'https://assets.coingecko.com/coins/images/14101/large/Group-423.png', 1488, 12.73000000000000, 0.00030318, 239302.00, 5826924.00, 13.1000000000, 11.6200000000, 452999.00, 1000000.00, 70.0000000000, 1618248639, 1.1000000000, -0.97, 9.45, 19.62, 23.71, '', '2022-01-20 04:41:18', '', NULL),
(1489, 'UniDex', 'UNIDX', 'unidex', 'https://assets.coingecko.com/coins/images/13178/large/unidx.png', 1489, 1.61000000000000, 0.00003834, 24347.00, 5811648.00, 1.6900000000, 1.5700000000, 3581022.74, 4000000.00, 3.1800000000, 1633732088, -0.0216918194, -0.67, -1.33, 0.14, 71.81, '', '2022-01-20 04:41:18', '', NULL),
(1490, 'BNPL Pay', 'BNPL', 'bnpl-pay', 'https://assets.coingecko.com/coins/images/18543/large/BNPL_Logo_200.png', 1490, 0.03842677000000, 0.00000092, 21827.00, 5803011.00, 0.0403007700, 0.0380576700, 150715534.31, 1000000000.00, 0.1194940000, 1636569763, -0.0002992570, -0.21, -0.77, -11.66, -29.70, '', '2022-01-20 04:41:18', '', NULL),
(1491, 'Xfinite Entertainment Token', 'XET', 'xfinite-entertainment-token', 'https://assets.coingecko.com/coins/images/18422/large/Xfinite_icon_%28black%29.png', 1491, 0.05389700000000, 0.00000128, 268823.00, 5771519.00, 0.0537510000, 0.0491675500, 107860214.20, 4000000000.00, 31.9900000000, 1637802592, 0.0045950000, 0.74, 9.32, 19.35, -44.53, '', '2022-01-20 04:41:18', '', NULL),
(1492, 'Polker', 'PKR', 'polker', 'https://assets.coingecko.com/coins/images/16803/large/200x200-PKR_Chip.png', 1492, 0.08236000000000, 0.00000196, 148882.00, 5765867.00, 0.0856810000, 0.0781430000, 69415202.00, 1000000000.00, 0.5612230000, 1636639050, 0.0035423100, -1.26, 4.49, -13.56, -24.22, '', '2022-01-20 04:41:18', '', NULL),
(1493, 'Vaiot', 'VAI', 'vaiot', 'https://assets.coingecko.com/coins/images/13981/large/VAIOT_logo.png', 1493, 0.17667700000000, 0.00000421, 149550.00, 5762500.00, 0.1766430000, 0.1662170000, 33055953.00, 400000000.00, 3.6000000000, 1617326776, 0.0053368900, 3.01, 3.11, 3.59, -23.84, '', '2022-01-20 04:41:18', '', NULL),
(1494, 'DOSE', 'DOSE', 'dose-token', 'https://assets.coingecko.com/coins/images/18847/large/dose.PNG', 1494, 0.11052500000000, 0.00000263, 152597.00, 5733833.00, 0.1117230000, 0.1095770000, 51902509.01, 5000000000.00, 0.3732350000, 1638462169, 0.0009486500, 0.06, 0.87, -14.79, -42.57, '', '2022-01-20 04:41:18', '', NULL),
(1495, 'CoverCompared', 'CVR', 'covercompared', 'https://assets.coingecko.com/coins/images/13720/large/cvr.png', 1495, 0.08478200000000, 0.00000202, 6966.97, 5678583.00, 0.0851640000, 0.0785770000, 67062359.69, 137865569.00, 2.3300000000, 1613580336, 0.0047371100, -0.06, 5.92, -2.74, 22.16, '', '2022-01-20 04:41:18', '', NULL),
(1496, 'ARC Governance', 'ARCX', 'arc-governance', 'https://assets.coingecko.com/coins/images/15652/large/coingecko-arcx-400x400.png', 1496, 0.22833000000000, 0.00000544, 2378.42, 5690110.00, 0.2299920000, 0.1900480000, 29876998.38, 94894179.74, 1.7100000000, 1631478001, 0.0034035100, 19.38, 1.51, -7.21, -28.09, '', '2022-01-20 04:41:18', '', NULL),
(1497, 'OceanEX Token', 'OCE', 'oceanex-token', 'https://assets.coingecko.com/coins/images/4963/large/oceanex.jpg', 1497, 0.00170814000000, 0.00000004, 10551.32, 5679564.00, 0.0018571600, 0.0017015700, 3327585182.00, 10000000000.00, 0.0164056500, 1619973585, -0.0001154074, 0.08, -6.33, 7.68, 53.70, '', '2022-01-20 04:41:18', '', NULL),
(1498, '1337', '1337', 'e1337', 'https://assets.coingecko.com/coins/images/13348/large/logo.png', 1498, 0.91228500000000, 0.00002173, 4731.76, 5656848.00, 0.9973520000, 0.9082910000, 6200745.64, 10000000.00, 7.2800000000, 1619677607, -0.0644166870, 0.00, -6.60, -10.39, 9.71, '', '2022-01-20 04:41:18', '', NULL),
(1499, 'TOKPIE', 'TKP', 'tokpie', 'https://assets.coingecko.com/coins/images/3731/large/tokpie-200x200.png', 1499, 0.07247300000000, 0.00000173, 17595.79, 5716590.00, 0.0734380000, 0.0702650000, 78994000.00, 100000000.00, 0.1863360000, 1635864599, 0.0003134500, -0.59, 0.43, -3.95, -9.12, '', '2022-01-20 04:41:18', '', NULL),
(1500, 'Kineko', 'KKO', 'kineko', 'https://assets.coingecko.com/coins/images/15366/large/Kineko.jpeg', 1500, 0.31580700000000, 0.00000752, 5356.49, 5653541.00, 0.3233130000, 0.3032540000, 17896661.41, 59799906.93, 3.2800000000, 1621031908, -0.0039319178, 0.34, -1.23, 10.20, 24.96, '', '2022-01-20 04:41:18', '', NULL),
(1501, 'Dollars', 'USDX', 'dollars', 'https://assets.coingecko.com/coins/images/12377/large/rCdP56C.png', 1501, 1.17000000000000, 0.00002787, 0.00, 5642870.00, 0.0000000000, 0.0000000000, 4824308.92, 42738.40, 4.4700000000, 1607405777, 0.0000000000, 0.00, 0.00, 9.27, -2.15, '', '2022-01-20 04:41:18', '', NULL),
(1502, 'Fedoracoin', 'TIPS', 'fedoracoin', 'https://assets.coingecko.com/coins/images/35/large/fedoracoin.png', 1502, 0.00000968000000, 0.00000000, 24317.00, 5645256.00, 0.0000097700, 0.0000095800, 583325988966.56, 0.00, 0.0001802400, 1618611920, 0.0000000382, 0.09, 0.40, 2.77, 1.83, '', '2022-01-20 04:41:18', '', NULL),
(1503, 'Idena', 'IDNA', 'idena', 'https://assets.coingecko.com/coins/images/10548/large/idena200x200.png', 1503, 0.10069100000000, 0.00000240, 344919.00, 5628416.00, 0.1030300000, 0.0989070000, 55897718.34, 0.00, 0.3141360000, 1598992828, 0.0006256800, -0.17, 0.63, -5.50, -19.76, '', '2022-01-20 04:41:18', '', NULL),
(1504, 'Starter.xyz', 'START', 'bscstarter', 'https://assets.coingecko.com/coins/images/14301/large/logo_poly_sym.png', 1504, 6.19000000000000, 0.00014742, 25742.00, 5646173.00, 6.4200000000, 6.1200000000, 912562.03, 1000000.00, 51.5800000000, 1618291143, -0.0465198360, -0.52, -0.75, -11.25, -28.00, '', '2022-01-20 04:41:18', '', NULL),
(1505, 'Statik', 'STATIK', 'statik', 'https://assets.coingecko.com/coins/images/22298/large/STATIK_200x200.png', 1505, 0.99543000000000, 0.00002371, 1138591.00, 5605688.00, 1.0100000000, 0.9952610000, 5631424.84, 5631424.84, 1.0300000000, 1642048146, -0.0109418372, -0.68, -1.09, -1.41, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1506, 'CREDITS', 'CS', 'credits', 'https://assets.coingecko.com/coins/images/1566/large/cs.png', 1506, 0.02514610000000, 0.00000060, 306952.00, 5607940.00, 0.0257973000, 0.0244755700, 223456423.00, 249471071.00, 0.9287580000, 1525188019, 0.0006705300, 0.11, 2.74, 4.86, 4.34, '', '2022-01-20 04:41:18', '', NULL),
(1507, 'Shardus', 'ULT', 'shardus', 'https://assets.coingecko.com/coins/images/8383/large/final_logo_photoshop.png', 1507, 0.16693300000000, 0.00000398, 94281.00, 5592392.00, 0.1680870000, 0.1302050000, 33556760.33, 1000000000.00, 2.1900000000, 1620084280, 0.0355130800, 0.18, 27.02, 26.86, 20.82, '', '2022-01-20 04:41:18', '', NULL),
(1508, 'OG Fan Token', 'OG', 'og-fan-token', 'https://assets.coingecko.com/coins/images/11663/large/og.jpg', 1508, 4.05000000000000, 0.00009646, 683212.00, 5605053.00, 4.0700000000, 3.9300000000, 1384621.00, 5000000.00, 23.2500000000, 1609295426, 0.0882400000, -0.32, 2.23, -8.57, 1.18, '', '2022-01-20 04:41:18', '', NULL),
(1509, 'Hakka Finance', 'HAKKA', 'hakka-finance', 'https://assets.coingecko.com/coins/images/12163/large/Hakka-icon.png', 1509, 0.01899947000000, 0.00000045, 96380.00, 5550791.00, 0.0191562000, 0.0188087600, 292487084.60, 635982513.00, 1.1400000000, 1598944123, 0.0001047300, -0.09, 0.55, 10.42, 3.39, '', '2022-01-20 04:41:18', '', NULL),
(1510, 'Smoothy', 'SMTY', 'smoothy', 'https://assets.coingecko.com/coins/images/15039/large/dDxKgwPN_400x400.jpg', 1510, 0.07443500000000, 0.00000177, 337790.00, 5531557.00, 0.0746320000, 0.0734930000, 74387500.00, 100000000.00, 3.6300000000, 1619530991, 0.0004824700, 0.49, 0.65, -15.00, -19.12, '', '2022-01-20 04:41:18', '', NULL),
(1511, 'PocMon (Old)', 'PMON', 'pocmon', 'https://assets.coingecko.com/coins/images/15464/large/pocmon.png', 1511, 0.00000005263300, 0.00000000, 263.21, 5530602.00, 0.0000000000, 0.0000000000, 105077674932976.42, 1000000000000000.00, 0.0000004419, 1638526376, 0.0000000000, 0.00, 0.00, 0.00, 28.09, '', '2022-01-20 04:41:18', '', NULL),
(1512, 'QLC Chain', 'QLC', 'qlink', 'https://assets.coingecko.com/coins/images/2053/large/QLC_Chain_logo.jpg', 1512, 0.02276169000000, 0.00000054, 107601.00, 5520047.00, 0.0234654000, 0.0224671200, 240000000.00, 600000000.00, 1.3600000000, 1515456000, -0.0000032513, -0.87, -0.01, -14.09, -38.68, '', '2022-01-20 04:41:18', '', NULL),
(1513, 'CACHE Gold', 'CGT', 'cache-gold', 'https://assets.coingecko.com/coins/images/11601/large/cache-gold-icon-200x200.png', 1513, 59.27000000000000, 0.00141159, 69415.00, 5507486.00, 59.6100000000, 57.9700000000, 93121.78, 100771.01, 68.4900000000, 1621432196, 0.8610220000, 0.04, 1.47, 0.80, 2.39, '', '2022-01-20 04:41:18', '', NULL),
(1514, 'ShopNEXT', 'NEXT', 'shopnext', 'https://assets.coingecko.com/coins/images/21116/large/sRiZ3WMj_400x400.jpg', 1514, 0.07690200000000, 0.00000183, 435142.00, 5504901.00, 0.0780400000, 0.0750220000, 71583310.00, 1000000000.00, 0.3828790000, 1638518306, 0.0015010300, -0.37, 1.99, -3.28, -12.44, '', '2022-01-20 04:41:18', '', NULL),
(1515, 'Ripio Credit Network', 'RCN', 'ripio-credit-network', 'https://assets.coingecko.com/coins/images/1057/large/ripio-credit-network.png', 1515, 0.01038381000000, 0.00000025, 16227.87, 5503880.00, 0.0103961100, 0.0099820200, 530848856.41, 999942647.00, 0.5257070000, 1515542400, 0.0003136500, 0.30, 3.11, 2.44, -4.60, '', '2022-01-20 04:41:18', '', NULL),
(1516, 'TreatDAO', 'TREAT', 'treatdao', 'https://assets.coingecko.com/coins/images/14418/large/treat_logo.png', 1516, 5.62000000000000, 0.00013385, 11195.03, 5484786.00, 6.5600000000, 4.4200000000, 977161.36, 1000000.00, 15.6800000000, 1629714043, 1.1900000000, -1.33, 26.81, 122.26, 73.27, '', '2022-01-20 04:41:18', '', NULL),
(1517, 'Revault Network', 'REVA', 'revault-network', 'https://assets.coingecko.com/coins/images/19048/large/61920010aaba4d16b1d57215_gradient-bg_200.png', 1517, 1.44000000000000, 0.00003430, 66425.00, 5483424.00, 1.4500000000, 1.4100000000, 3817003.00, 0.00, 15.3400000000, 1636282756, 0.0074781600, -0.54, 0.52, -11.74, -40.94, '', '2022-01-20 04:41:18', '', NULL),
(1518, 'Niftify', 'NIFT', 'niftify', 'https://assets.coingecko.com/coins/images/20558/large/AWPDLxLK_400x400.jpg', 1518, 0.12011100000000, 0.00000286, 62092.00, 5442913.00, 0.1280640000, 0.1122310000, 47407912.00, 200000000.00, 0.8469540000, 1637371705, 0.0039529000, -4.84, 3.40, -0.78, -68.61, '', '2022-01-20 04:41:18', '', NULL),
(1519, 'Gulden', 'NLG', 'gulden', 'https://assets.coingecko.com/coins/images/143/large/gulden.png', 1519, 0.00966245000000, 0.00000023, 14192.93, 5400261.00, 0.0100368600, 0.0094471900, 558891595.00, 750000000.00, 0.5234150000, 1515715200, -0.0002222988, 0.04, -2.25, -11.94, -40.12, '', '2022-01-20 04:41:18', '', NULL),
(1520, 'EUNO', 'EUNO', 'euno', 'https://assets.coingecko.com/coins/images/5190/large/EUNO_LOGO.png', 1520, 0.00084025000000, 0.00000002, 827.93, 5395415.00, 0.0008417300, 0.0005375800, 6431865724.69, 8000000000.00, 0.1986810000, 1561907331, 0.0001565700, 0.14, 22.90, 40.19, -10.95, '', '2022-01-20 04:41:18', '', NULL),
(1521, 'EpiK Protocol', 'EPK', 'epik-protocol', 'https://assets.coingecko.com/coins/images/15188/large/epk.PNG', 1521, 0.14762900000000, 0.00000352, 67011.00, 5390742.00, 0.1570480000, 0.1436300000, 36066219.17, 130057090.00, 2.1900000000, 1628602622, -0.0094186758, 0.07, -6.00, -30.27, -80.77, '', '2022-01-20 04:41:18', '', NULL),
(1522, 'Hedget', 'HGET', 'hedget', 'https://assets.coingecko.com/coins/images/12453/large/Hedget.png', 1522, 3.07000000000000, 0.00007312, 207257.00, 5370405.00, 3.2200000000, 3.0400000000, 1751448.00, 1751448.00, 15.4400000000, 1599947312, -0.1118161523, 0.41, -3.52, 17.40, 7.40, '', '2022-01-20 04:41:18', '', NULL),
(1523, 'Gaia Everworld', 'GAIA', 'gaia-everworld', 'https://assets.coingecko.com/coins/images/19629/large/gaia_icon_new.png', 1523, 0.25321700000000, 0.00000603, 174167.00, 5367020.00, 0.2775270000, 0.2479350000, 21240666.89, 500000000.00, 1.3700000000, 1637639299, -0.0136430833, -2.68, -5.11, -30.26, -48.51, '', '2022-01-20 04:41:18', '', NULL),
(1524, 'Revolve Games', 'RPG', 'revolve-games', 'https://assets.coingecko.com/coins/images/18481/large/HQ3.png', 1524, 0.31698100000000, 0.00000755, 93263.00, 5342456.00, 0.3583830000, 0.3179850000, 16772860.54, 95000000.00, 1.9100000000, 1636094068, -0.0387648022, -0.32, -10.90, -14.97, -20.39, '', '2022-01-20 04:41:18', '', NULL),
(1525, 'IDLE', 'IDLE', 'idle', 'https://assets.coingecko.com/coins/images/13286/large/token-logo.png', 1525, 2.00000000000000, 0.00004763, 46886.00, 5323600.00, 2.1400000000, 1.9500000000, 2659984.69, 13000000.00, 30.6500000000, 1613258322, -0.0649766680, -0.04, -3.15, -1.78, -44.80, '', '2022-01-20 04:41:18', '', NULL),
(1526, 'Vabble', 'VAB', 'vabble', 'https://assets.coingecko.com/coins/images/17508/large/vabble_tplogo_200_x_200.png', 1526, 0.01002559000000, 0.00000024, 71657.00, 5320578.00, 0.0103810600, 0.0098278300, 531460862.00, 1456250000.00, 0.2247170000, 1631650918, 0.0001104200, -0.62, 1.11, -1.19, -1.03, '', '2022-01-20 04:41:18', '', NULL),
(1527, 'PieDAO DOUGH v2', 'DOUGH', 'piedao-dough-v2', 'https://assets.coingecko.com/coins/images/12693/large/DOUGH2v.png', 1527, 0.34506900000000, 0.00000822, 91792.00, 5314519.00, 0.3542550000, 0.3099310000, 15380729.11, 87940840.62, 6.2700000000, 1601742162, 0.0332504600, -0.05, 10.66, -5.83, -24.19, '', '2022-01-20 04:41:18', '', NULL),
(1528, 'NFT Index', 'NFTI', 'nft-index', 'https://assets.coingecko.com/coins/images/14215/large/nfti.png', 1528, 2385.82000000000016, 0.05682147, 23395.00, 5306335.00, 2556.2500000000, 2351.9100000000, 2230.17, 2230.17, 4809.1800000000, 1637774985, -132.6057872039, 0.20, -5.27, -10.60, -19.03, '', '2022-01-20 04:41:18', '', NULL),
(1529, 'Ubiq', 'UBQ', 'ubiq', 'https://assets.coingecko.com/coins/images/181/large/ubiq.png', 1529, 0.11318200000000, 0.00000270, 9365.94, 5304285.00, 0.1218470000, 0.1120170000, 46953136.87, 0.00, 6.8200000000, 1514937600, -0.0078148237, 0.90, -6.46, -10.28, -21.54, '', '2022-01-20 04:41:18', '', NULL),
(1530, 'DxSale Network', 'SALE', 'dxsale-network', 'https://assets.coingecko.com/coins/images/12250/large/dx-light.png', 1530, 0.64292700000000, 0.00001531, 37520.00, 5283492.00, 0.6514110000, 0.6117930000, 8215297.29, 89683486.78, 2.3000000000, 1634613931, 0.0172588900, -1.02, 2.76, -5.59, -48.00, '', '2022-01-20 04:41:18', '', NULL),
(1531, 'Rewards Bunny', 'RBUNNY', 'rewards-bunny', 'https://assets.coingecko.com/coins/images/17728/large/ViJxpaQ.png', 1531, 0.00610143000000, 0.00000015, 21523.00, 5264884.00, 0.0061965900, 0.0059599400, 865160728.59, 1000000000.00, 0.0190352500, 1637436014, 0.0001414800, -1.23, 2.37, 19.24, -10.78, '', '2022-01-20 04:41:18', '', NULL),
(1532, 'Skycoin', 'SKY', 'skycoin', 'https://assets.coingecko.com/coins/images/687/large/skycoin.png', 1532, 0.24166700000000, 0.00000576, 93645.00, 5264179.00, 0.2413610000, 0.2361830000, 22000000.00, 100000000.00, 49.2300000000, 1514505600, 0.0026110300, 1.30, 1.09, -7.75, -0.77, '', '2022-01-20 04:41:18', '', NULL),
(1533, 'CluCoin', 'CLU', 'clucoin', 'https://assets.coingecko.com/coins/images/15685/large/CoinGecko.png', 1533, 0.00000001775500, 0.00000000, 59884.00, 5260695.00, 0.0000000181, 0.0000000176, 296905990618046.25, 1000000000000000.00, 0.0000003873, 1621656907, 0.0000000002, -0.53, 0.87, -11.05, -26.57, '', '2022-01-20 04:41:18', '', NULL),
(1534, 'Phantasia', 'FANT', 'phantasia', 'https://assets.coingecko.com/coins/images/21604/large/Phantasia_Logo.png', 1534, 0.10947500000000, 0.00000261, 8460.28, 5245628.00, 0.1137300000, 0.1091470000, 48060428.00, 250000000.00, 0.2328430000, 1639802676, -0.0042554068, -0.02, -3.74, -12.18, -29.14, '', '2022-01-20 04:41:18', '', NULL),
(1535, 'SuperBid', 'SUPERBID', 'superbid', 'https://assets.coingecko.com/coins/images/14179/large/sign_super_bid.png', 1535, 0.65411900000000, 0.00001558, 129666.00, 5224587.00, 0.7120990000, 0.6163800000, 7987215.00, 88345486.00, 11.8300000000, 1622693932, 0.0244779400, -0.96, 3.89, -16.86, -63.64, '', '2022-01-20 04:41:18', '', NULL),
(1536, 'Kalmar', 'KALM', 'kalmar', 'https://assets.coingecko.com/coins/images/15849/large/kyljoFN.png', 1536, 1.28000000000000, 0.00003048, 14653.34, 5235202.00, 1.3100000000, 1.2400000000, 4124892.40, 10000000.00, 29983.0000000000, 1622168276, -0.0059490196, -0.44, -0.46, -12.94, -9.40, '', '2022-01-20 04:41:18', '', NULL),
(1537, 'LIQ Protocol', 'LIQ', 'liq-protocol', 'https://assets.coingecko.com/coins/images/16534/large/85853665.png', 1537, 0.34961400000000, 0.00000833, 57378.00, 5244210.00, 0.3678250000, 0.3469070000, 15000000.00, 20000000.00, 4.3800000000, 1631179784, -0.0151832639, 0.10, -4.16, -22.33, -48.88, '', '2022-01-20 04:41:18', '', NULL),
(1538, 'INSTAR', 'INSTAR', 'insights-network', 'https://assets.coingecko.com/coins/images/3504/large/2558.png', 1538, 0.02478739000000, 0.00000059, 24.68, 5212992.00, 0.0247784100, 0.0247225800, 210835683.00, 300000000.00, 0.1401860000, 1634404635, 0.0000293600, 0.12, 0.12, -1.19, -16.58, '', '2022-01-20 04:41:18', '', NULL),
(1539, 'EvidenZ', 'BCDT', 'blockchain-certified-data-token', 'https://assets.coingecko.com/coins/images/2014/large/evidenz-512.png', 1539, 0.14081600000000, 0.00000335, 5117.22, 5188995.00, 0.1447190000, 0.1390750000, 36845118.23, 40835044.39, 0.4549860000, 1617175602, -0.0020504036, 0.13, -1.44, -5.67, -14.66, '', '2022-01-20 04:41:18', '', NULL),
(1540, 'UniWhales', 'UWL', 'uniwhales', 'https://assets.coingecko.com/coins/images/13166/large/uniwhale.png', 1540, 0.75399900000000, 0.00001796, 23341.00, 5181350.00, 0.7758060000, 0.7472430000, 6882160.92, 10000000.00, 1.6600000000, 1635548569, 0.0043363700, -0.19, 0.58, -1.02, -27.06, '', '2022-01-20 04:41:18', '', NULL),
(1541, 'Jetfuel Finance', 'FUEL', 'fuel-token', 'https://assets.coingecko.com/coins/images/13305/large/bW_WB5Rz_400x400.jpg', 1541, 41.73000000000000, 0.00099386, 106733.00, 5168188.00, 42.7100000000, 41.4500000000, 123969.52, 123969.52, 931.5000000000, 1613778853, -0.7010515740, 0.40, -1.65, -2.75, 0.42, '', '2022-01-20 04:41:18', '', NULL),
(1542, 'Metrix Coin', 'MRX', 'linda', 'https://assets.coingecko.com/coins/images/782/large/metrix-coin.png', 1542, 0.00030551000000, 0.00000001, 99673.00, 5163712.00, 0.0003313800, 0.0002648400, 16902160729.00, 30000000000.00, 0.0127630600, 1515628800, 0.0000216100, 0.05, 7.61, 8.33, -25.59, '', '2022-01-20 04:41:18', '', NULL),
(1543, 'Ninneko', 'NINO', 'ninneko', 'https://assets.coingecko.com/coins/images/19936/large/CXZox2iX_400x400.jpg', 1543, 0.23424900000000, 0.00000558, 686405.00, 5147928.00, 0.2413260000, 0.2173980000, 22318424.60, 197402527.31, 0.8215510000, 1637513669, 0.0057029400, 2.10, 2.50, -8.45, 162.75, '', '2022-01-20 04:41:18', '', NULL),
(1544, 'Transient', 'TSCT', 'transient', 'https://assets.coingecko.com/coins/images/19061/large/200x200_%2833%29.png', 1544, 0.05818700000000, 0.00000139, 33342.00, 5119957.00, 0.0620510000, 0.0553570000, 87991512.63, 280390587.46, 0.1977810000, 1635665759, -0.0033625254, 0.00, -5.46, -8.79, 26.35, '', '2022-01-20 04:41:18', '', NULL),
(1545, 'xToken', 'XTK', 'xtoken', 'https://assets.coingecko.com/coins/images/14089/large/xToken.png', 1545, 0.02116250000000, 0.00000050, 37201.00, 5111421.00, 0.0260944800, 0.0201607300, 240891354.55, 1000000000.00, 1.3900000000, 1617407613, 0.0006038600, -0.42, 2.94, -12.22, -56.10, '', '2022-01-20 04:41:18', '', NULL),
(1546, 'The Crypto Prophecies', 'TCP', 'the-crypto-prophecies', 'https://assets.coingecko.com/coins/images/15054/large/tcp.PNG', 1546, 0.05507900000000, 0.00000131, 264123.00, 5099619.00, 0.0559020000, 0.0536520000, 92765616.00, 245778318.00, 0.5445890000, 1635677715, 0.0004581600, 0.25, 0.84, -11.76, -37.78, '', '2022-01-20 04:41:18', '', NULL),
(1547, 'TenX', 'PAY', 'tenx', 'https://assets.coingecko.com/coins/images/775/large/TenX-Icon-CircleBlack.png', 1547, 0.04320484000000, 0.00000103, 329731.00, 5095340.00, 0.0436655300, 0.0426436200, 118141601.18, 205218256.00, 5.2200000000, 1502582400, 0.0003192900, 0.89, 0.74, -7.67, -14.93, '', '2022-01-20 04:41:18', '', NULL),
(1548, 'ACA Token', 'ACA', 'aca-token', 'https://assets.coingecko.com/coins/images/19127/large/aca-icon256x256.png', 1548, 0.05076500000000, 0.00000121, 7039.67, 5067946.00, 0.0515600000, 0.0490849400, 100000000.00, 100000000.00, 0.2076100000, 1636423099, 0.0015687800, -0.83, 3.19, 24.41, 16.66, '', '2022-01-20 04:41:18', '', NULL),
(1549, 'DOEX', 'DOEX', 'doex', 'https://assets.coingecko.com/coins/images/21493/large/doex-icon.png', 1549, 0.11182000000000, 0.00000266, 828838.00, 5065433.00, 0.1330060000, 0.1040600000, 45300000.00, 140000000.00, 0.2831830000, 1641431341, -0.0140935244, 1.37, -11.19, -39.75, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1550, 'SpaceChain (ERC-20)', 'SPC', 'spacechain-erc-20', 'https://assets.coingecko.com/coins/images/6659/large/Spacechain.jpg', 1550, 0.01241992000000, 0.00000030, 7324.69, 5040514.00, 0.0125784200, 0.0121408800, 406294238.51, 606463924.93, 0.1287250000, 1613614460, 0.0001679900, -0.02, 1.37, -6.67, -16.25, '', '2022-01-20 04:41:18', '', NULL),
(1551, 'Useless', 'USELESS', 'useless', 'https://assets.coingecko.com/coins/images/17027/large/useless.PNG', 1551, 0.00000000711800, 0.00000000, 5852.98, 5043603.00, 0.0000000073, 0.0000000071, 708450171813483.00, 1000000000000000.00, 0.0000000761, 1630911240, 0.0000000000, -0.64, 0.32, -8.07, -34.81, '', '2022-01-20 04:41:18', '', NULL),
(1552, 'Sunny Aggregator', 'SUNNY', 'sunny-aggregator', 'https://assets.coingecko.com/coins/images/18039/large/90dbe787-8e5f-473c-b923-fe138a7a30ea.png', 1552, 0.01969283000000, 0.00000047, 3613501.00, 5033096.00, 0.0217568200, 0.0180782000, 254896847.40, 254896847.40, 0.1895940000, 1631256560, 0.0004049300, 0.35, 2.10, 108.53, 360.94, '', '2022-01-20 04:41:18', '', NULL),
(1553, 'NearPad', 'PAD', 'nearpad', 'https://assets.coingecko.com/coins/images/18117/large/coin-on-white.png', 1553, 1.05000000000000, 0.00002501, 717698.00, 5030554.00, 1.1100000000, 1.0400000000, 4744923.90, 150000000.00, 3.5700000000, 1636765965, -0.0483451293, -0.51, -4.40, -12.14, 68.30, '', '2022-01-20 04:41:18', '', NULL),
(1554, 'BigShortBets', 'BIGSB', 'bigshortbets', 'https://assets.coingecko.com/coins/images/18235/large/bigsb-token-logo.png', 1554, 0.57279500000000, 0.00001364, 9242.24, 5030525.00, 0.5824370000, 0.5642150000, 8795611.40, 99997802.00, 1.0600000000, 1631069511, 0.0064649900, 0.09, 1.14, -5.54, -21.49, '', '2022-01-20 04:41:18', '', NULL),
(1555, 'Einsteinium', 'EMC2', 'einsteinium', 'https://assets.coingecko.com/coins/images/46/large/einsteinium.png', 1555, 0.02265379000000, 0.00000054, 24506.00, 5029316.00, 0.0228350200, 0.0207795000, 222285598.50, 245465283.00, 2.5800000000, 1513555200, 0.0018742900, -0.10, 9.02, -8.08, -24.90, '', '2022-01-20 04:41:18', '', NULL),
(1556, 'DeFiner', 'FIN', 'definer', 'https://assets.coingecko.com/coins/images/12780/large/PdaW8Lb.png', 1556, 0.15632100000000, 0.00000372, 113462.00, 5012685.00, 0.1660170000, 0.1549250000, 32106189.02, 168000000.00, 2.9700000000, 1602510973, -0.0076700303, 0.43, -4.68, -7.36, 71.73, '', '2022-01-20 04:41:18', '', NULL),
(1557, 'Unicly Hashmasks Collection', 'UMASK', 'unicly-hashmasks-collection', 'https://assets.coingecko.com/coins/images/14902/large/uMask.png', 1557, 0.05011600000000, 0.00000119, 0.00, 5011611.00, 0.0000000000, 0.0000000000, 100000000.00, 100000000.00, 0.0966270000, 1620132385, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1558, 'Cook', 'COOK', 'cook', 'https://assets.coingecko.com/coins/images/14603/large/logo-200x200.jpg', 1558, 0.00702821000000, 0.00000017, 294464.00, 5009821.00, 0.0070792000, 0.0066988700, 713064636.30, 10000000000.00, 0.3761190000, 1617211369, 0.0001160600, 0.46, 1.68, -11.27, -13.30, '', '2022-01-20 04:41:18', '', NULL),
(1559, 'GROWTH DeFi', 'GRO', 'growth-defi', 'https://assets.coingecko.com/coins/images/12239/large/GRO_logo_icon_black_background_round_500_x_500-01.png', 1559, 16.10000000000000, 0.00038344, 9539.62, 4951500.00, 16.2200000000, 15.5800000000, 306537.87, 1000000.00, 224.3600000000, 1612696362, 0.5076970000, 0.13, 3.26, -23.02, -37.37, '', '2022-01-20 04:41:18', '', NULL),
(1560, 'Roseon Finance', 'ROSN', 'roseon-finance', 'https://assets.coingecko.com/coins/images/15478/large/Roseon_Finance.png', 1560, 0.18625000000000, 0.00000444, 149910.00, 4935912.00, 0.1911320000, 0.1809130000, 26501608.24, 100000000.00, 0.6327700000, 1637452309, -0.0033380771, -1.29, -1.76, -27.09, -38.57, '', '2022-01-20 04:41:18', '', NULL),
(1561, 'InventoryClub', 'VNT', 'inventoryclub', 'https://assets.coingecko.com/coins/images/14410/large/_SWCTiTC_400x400.png', 1561, 0.13776000000000, 0.00000328, 9.51, 4929876.00, 0.0000000000, 0.0000000000, 35785859.58, 250000000.00, 0.2361010000, 1635986208, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1562, 'Porta', 'KIAN', 'porta', 'https://assets.coingecko.com/coins/images/14844/large/Kianite.png', 1562, 0.20280200000000, 0.00000483, 3133222.00, 5039216.00, 0.2741790000, 0.0898580000, 24848000.00, 100000000.00, 0.5745440000, 1637149327, 0.0868830000, 1.00, 74.95, 81.70, 88.89, '', '2022-01-20 04:41:18', '', NULL),
(1563, 'Nafter', 'NAFT', 'nafter', 'https://assets.coingecko.com/coins/images/15493/large/Nafter_White_logo_1_200x200.png', 1563, 0.01116450000000, 0.00000027, 1388751.00, 4922140.00, 0.0113854100, 0.0106880200, 441199428.92, 1000000000.00, 0.3653730000, 1621076471, 0.0003028400, -1.49, 2.79, -18.19, -27.17, '', '2022-01-20 04:41:18', '', NULL),
(1564, 'Bibox Token', 'BIX', 'bibox-token', 'https://assets.coingecko.com/coins/images/1441/large/bibox-token.png', 1564, 0.04186418000000, 0.00000100, 9309276.00, 4908625.00, 0.0435701700, 0.0411160300, 117399166.00, 267941449.00, 1.7700000000, 1528583983, -0.0001662399, 0.42, -0.40, -9.97, 0.92, '', '2022-01-20 04:41:18', '', NULL),
(1565, 'Euler Tools', 'EULER', 'euler-tools', 'https://assets.coingecko.com/coins/images/14677/large/euler_logo.png', 1565, 0.06774700000000, 0.00000161, 71593.00, 4893315.00, 0.0727160000, 0.0661840000, 72268870.59, 100000000.00, 0.3195870000, 1620233969, -0.0016382620, -1.24, -2.36, -25.75, -12.46, '', '2022-01-20 04:41:18', '', NULL),
(1566, 'Microtick', 'TICK', 'microtick', 'https://assets.coingecko.com/coins/images/21840/large/tick.png', 1566, 8.00000000000000, 0.00019053, 62564.00, 4893206.00, 8.6800000000, 5.3200000000, 608052.01, 1261510.50, 11.1300000000, 1642381099, 0.2657750000, -1.14, 3.44, 29.47, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1567, 'Mirrored Bitcoin', 'MBTC', 'mirrored-bitcoin', 'https://assets.coingecko.com/coins/images/14058/large/mirror_logo_transparent.png', 1567, 43495.00000000000000, 1.03589121, 80657.00, 4888207.00, 43906.0000000000, 42931.0000000000, 112.57, 112.57, 69920.0000000000, 1636556508, 562.1200000000, 0.21, 1.31, -6.08, -12.56, '', '2022-01-20 04:41:18', '', NULL),
(1568, 'Enigma', 'ENG', 'enigma', 'https://assets.coingecko.com/coins/images/1007/large/enigma-logo.png', 1568, 0.05903100000000, 0.00000141, 208214.00, 4882930.00, 0.0609180000, 0.0470873500, 82717911.64, 150000000.00, 8.1900000000, 1515542400, -0.0000737548, -1.38, -0.12, 4.78, -24.16, '', '2022-01-20 04:41:18', '', NULL),
(1569, 'Trava Finance', 'TRAVA', 'trava-finance', 'https://assets.coingecko.com/coins/images/17553/large/TRAVA_OFFICIAL_LOGO.png', 1569, 0.01090077000000, 0.00000026, 208679.00, 4872191.00, 0.0114904700, 0.0104251600, 447902039.88, 5000000000.00, 0.0461624300, 1632083834, 0.0003797200, -1.20, 3.61, 17.50, 43.41, '', '2022-01-20 04:41:18', '', NULL),
(1570, 'YF Link', 'YFL', 'yflink', 'https://assets.coingecko.com/coins/images/12081/large/YFLink.png', 1570, 103.11000000000000, 0.00245570, 24328.00, 4856165.00, 117.4200000000, 87.2400000000, 47173.27, 52000.00, 1879.1700000000, 1599035972, -11.8299162094, 0.82, -10.29, -42.14, -50.51, '', '2022-01-20 04:41:18', '', NULL),
(1571, 'Cypherium', 'CPH', 'cypherium', 'https://assets.coingecko.com/coins/images/7332/large/cph.PNG', 1571, 0.01672512000000, 0.00000040, 25443.00, 4846996.00, 0.0185872000, 0.0164111400, 290433753.00, 8428000000.00, 0.1305800000, 1641077034, -0.0000705776, -2.30, -0.42, -32.26, -51.79, '', '2022-01-20 04:41:18', '', NULL),
(1572, 'PolkaWar', 'PWAR', 'polkawar', 'https://assets.coingecko.com/coins/images/16776/large/polkawar.PNG', 1572, 0.18002100000000, 0.00000429, 174271.00, 4781238.00, 0.1864940000, 0.1788020000, 26595848.00, 88845848.00, 1.1700000000, 1638234832, -0.0022962004, -0.56, -1.26, -22.47, -43.55, '', '2022-01-20 04:41:18', '', NULL),
(1573, 'Filda', 'FILDA', 'filda', 'https://assets.coingecko.com/coins/images/13934/large/76676995.png', 1573, 0.03405245000000, 0.00000081, 180291.00, 4762337.00, 0.0378246000, 0.0337196400, 140178075.00, 500000000.00, 2.3600000000, 1613782826, -0.0001963774, -0.08, -0.57, 33.00, 31.56, '', '2022-01-20 04:41:18', '', NULL),
(1574, 'Zodium', 'ZODI', 'zodium', 'https://assets.coingecko.com/coins/images/21181/large/s4TSr4S_-_Imgur.png', 1574, 0.24383800000000, 0.00000581, 208720.00, 4745387.00, 0.2684140000, 0.2470030000, 19211845.00, 888888888.00, 0.7317510000, 1640918049, -0.0054304981, -5.80, -2.18, 48.25, -41.96, '', '2022-01-20 04:41:18', '', NULL),
(1575, 'Falcon Project', 'FNT', 'falcon-token', 'https://assets.coingecko.com/coins/images/11579/large/falcon_ava_black.png', 1575, 0.00043345000000, 0.00000001, 724.96, 4736834.00, 0.0013400500, 0.0004264800, 10928323457.16, 90800000000.00, 0.0065360000, 1613759358, 0.0000040900, 0.00, 0.95, -8.06, -33.36, '', '2022-01-20 04:41:18', '', NULL),
(1576, 'BnkToTheFuture', 'BFT', 'bnktothefuture', 'https://assets.coingecko.com/coins/images/3468/large/bnktothefuture.png', 1576, 0.01434829000000, 0.00000034, 214402.00, 4730456.00, 0.0152762000, 0.0116769300, 329991099.32, 1000000000.00, 0.3561060000, 1525550028, 0.0026397900, -6.06, 22.55, 5.17, 7.68, '', '2022-01-20 04:41:18', '', NULL),
(1577, 'Nucleus Vision', 'NCASH', 'nucleus-vision', 'https://assets.coingecko.com/coins/images/3135/large/nv.jpg', 1577, 0.00163070000000, 0.00000004, 30373.00, 4723011.00, 0.0016638500, 0.0015983200, 2901432138.42, 10000000000.00, 0.0511160000, 1525111526, 0.0000225100, 0.42, 1.40, -9.14, -10.89, '', '2022-01-20 04:41:18', '', NULL),
(1578, 'Sentinel [OLD]', 'DVPN', 'sentinel-group', 'https://assets.coingecko.com/coins/images/3625/large/Sentinel_512X512.png', 1578, 0.00234899000000, 0.00000006, 77.21, 4697903.00, 0.0023563000, 0.0021722200, 1999970000.00, 1999970000.00, 0.1378080000, 1633876011, 0.0000007122, 0.02, 0.03, -7.61, -81.11, '', '2022-01-20 04:41:18', '', NULL),
(1579, 'Equilibrium EOSDT', 'EOSDT', 'equilibrium-eosdt', 'https://assets.coingecko.com/coins/images/8542/large/eosdt.png', 1579, 0.87196100000000, 0.00002077, 12.05, 4697242.00, 0.9126340000, 0.8131130000, 5392292.00, 5392292.00, 25.0000000000, 1639370994, -0.0351838856, 0.49, -3.88, -13.20, -10.38, '', '2022-01-20 04:41:18', '', NULL),
(1580, 'XVIX', 'XVIX', 'xvix', 'https://assets.coingecko.com/coins/images/13364/large/xvix_logo.png', 1580, 29.60000000000000, 0.00070496, 4694.91, 4689995.00, 29.9100000000, 24.4700000000, 157994.09, 32408.90, 98.2600000000, 1613688093, 5.0200000000, -0.43, 20.41, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1581, 'ZilSwap', 'ZWAP', 'zilswap', 'https://assets.coingecko.com/coins/images/13888/large/1Artboard_2_2x.png', 1581, 14.37000000000000, 0.00034224, 104482.00, 4688235.00, 15.1500000000, 14.2800000000, 326428.50, 1000000.00, 843.0900000000, 1617901877, -0.3611522203, 0.29, -2.45, -27.71, -25.08, '', '2022-01-20 04:41:18', '', NULL),
(1582, 'CryptoCart V2', 'CCV2', 'cryptocart', 'https://assets.coingecko.com/coins/images/15210/large/DP7-T6rox-400x400_%281%29.png', 1582, 6.09000000000000, 0.00014504, 70352.00, 4667255.00, 6.5300000000, 5.5200000000, 767616.66, 1000000.00, 27.0700000000, 1635730714, 0.3236040000, -1.63, 5.61, -0.73, -1.11, '', '2022-01-20 04:41:18', '', NULL),
(1583, 'Acent', 'ACE', 'acent', 'https://assets.coingecko.com/coins/images/15211/large/acent-logo.png', 1583, 0.03910636000000, 0.00000093, 576873.00, 4655198.00, 0.0399693400, 0.0381161600, 119521619.03, 2000000000.00, 0.8274920000, 1620605082, 0.0009523500, 0.52, 2.50, -6.39, -41.46, '', '2022-01-20 04:41:18', '', NULL),
(1584, 'DinoSwap', 'DINO', 'dinoswap', 'https://assets.coingecko.com/coins/images/17103/large/DINO.png', 1584, 0.06211400000000, 0.00000148, 111548.00, 4652057.00, 0.0638950000, 0.0621420000, 74413612.10, 160457431.62, 4.3900000000, 1627931921, -0.0003262450, -0.52, -0.52, -10.30, -37.68, '', '2022-01-20 04:41:18', '', NULL),
(1585, 'Avaxlauncher', 'AVXL', 'avaxlauncher', 'https://assets.coingecko.com/coins/images/18270/large/avaxlauncher.png', 1585, 0.00699471000000, 0.00000017, 4338.13, 4649513.00, 0.0071038400, 0.0068361900, 664718568.45, 2000000000.00, 0.2505270000, 1631630631, -0.0000910321, -1.29, -1.28, -5.14, -27.53, '', '2022-01-20 04:41:18', '', NULL),
(1586, 'Ridotto', 'RDT', 'ridotto', 'https://assets.coingecko.com/coins/images/18671/large/200x200_%2832%29.png', 1586, 0.17072600000000, 0.00000407, 167624.00, 4632192.00, 0.1807660000, 0.1631810000, 27132251.00, 500000000.00, 1.5100000000, 1635983061, -0.0077921139, -1.01, -4.36, -24.12, -44.48, '', '2022-01-20 04:41:18', '', NULL),
(1587, 'OnX Finance', 'ONX', 'onx-finance', 'https://assets.coingecko.com/coins/images/13445/large/onxlogo-1.png', 1587, 0.46662700000000, 0.00001111, 149935.00, 4620557.00, 0.4743280000, 0.3815510000, 9883242.32, 9908242.32, 7.4700000000, 1613752864, 0.0824380000, -0.10, 21.46, 1.98, 10.20, '', '2022-01-20 04:41:18', '', NULL),
(1588, 'BlockBank', 'BBANK', 'blockbank', 'https://assets.coingecko.com/coins/images/15081/large/O0EZIVAu_400x400.jpg', 1588, 0.05563600000000, 0.00000133, 135646.00, 4606251.00, 0.0572650000, 0.0542580000, 82549807.29, 400000000.00, 0.6474330000, 1620055297, 0.0011875800, -0.96, 2.18, -22.14, -27.57, '', '2022-01-20 04:41:18', '', NULL),
(1589, 'Total Crypto Market Cap', 'TCAP', 'total-crypto-market-cap-token', 'https://assets.coingecko.com/coins/images/14703/large/tcap.png', 1589, 231.94000000000000, 0.00552396, 14740.41, 4589428.00, 232.6400000000, 228.4800000000, 19786.77, 19786.77, 1099.8800000000, 1617869169, 0.7068320000, 0.00, 0.31, -6.16, -17.54, '', '2022-01-20 04:41:18', '', NULL),
(1590, 'Shard Coin', 'SHARD', 'shard', 'https://assets.coingecko.com/coins/images/3527/large/8680493537c30f81917d034613b289e9.png', 1590, 0.25343700000000, 0.00000604, 45113.00, 4547832.00, 0.2853680000, 0.2643110000, 16951000.25, 76600833.77, 1.1000000000, 1620247235, -0.0315208301, -6.89, -11.06, 7.74, 220.03, '', '2022-01-20 04:41:18', '', NULL),
(1591, 'YAM', 'YAM', 'yam-2', 'https://assets.coingecko.com/coins/images/12530/large/YAM-icon.png', 1591, 0.34490000000000, 0.00000821, 30206.00, 4567065.00, 0.3467250000, 0.3400720000, 13241693.94, 14108706.56, 41.4000000000, 1600504965, 0.0036792600, 0.29, 1.08, -0.11, 20.76, '', '2022-01-20 04:41:18', '', NULL),
(1592, 'MetaversePRO', 'META', 'metaversepro', 'https://assets.coingecko.com/coins/images/21206/large/logo200x200_%2814%29.png', 1592, 24.74000000000000, 0.00058922, 30668.00, 4533035.00, 26.4700000000, 23.0200000000, 183271.71, 214354.02, 410.2900000000, 1639752645, -0.9195460234, -0.79, -3.58, 2.29, -90.48, '', '2022-01-20 04:41:18', '', NULL),
(1593, 'Unicly Bored Ape Yacht Club Collection', 'UAPE', 'unicly-bored-ape-yacht-club-collection', 'https://assets.coingecko.com/coins/images/16221/large/Capture.PNG', 1593, 0.00453231000000, 0.00000011, 90.37, 4532310.00, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0064134800, 1635030150, 0.0000000000, 0.00, 0.00, 1.09, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1594, 'Gridcoin', 'GRC', 'gridcoin-research', 'https://assets.coingecko.com/coins/images/243/large/gridcoin.png', 1594, 0.01048284000000, 0.00000025, 12197.20, 4533368.00, 0.0105775400, 0.0102878100, 432456167.42, 0.00, 0.2142280000, 1515456000, 0.0001417700, -0.04, 1.37, 9.08, 11.77, '', '2022-01-20 04:41:18', '', NULL),
(1595, 'Fabric', 'FAB', 'fabric', 'https://assets.coingecko.com/coins/images/16649/large/FABLOGO_TRANS200.png', 1595, 0.06055900000000, 0.00000144, 57043.00, 4527273.00, 0.0636260000, 0.0602290000, 74758290.83, 500000000.00, 0.4263480000, 1631261212, -0.0030543539, -1.48, -4.80, -7.92, -18.26, '', '2022-01-20 04:41:18', '', NULL),
(1596, 'WorldCoin', 'WDC', 'worldcoin', 'https://assets.coingecko.com/coins/images/17/large/16.png', 1596, 0.03226421000000, 0.00000077, 2127.44, 4527224.00, 0.0403496500, 0.0319302300, 140480247.50, 265000000.00, 0.8316380000, 1386633600, 0.0002787500, 0.12, 0.87, 11.64, 14.97, '', '2022-01-20 04:41:18', '', NULL),
(1597, 'Float Protocol', 'BANK', 'float-protocol', 'https://assets.coingecko.com/coins/images/14116/large/FLOAT-Bank_LOGO-reduced_01.png', 1597, 33.54000000000000, 0.00079880, 247024.00, 4514767.00, 37.3300000000, 32.7200000000, 134312.53, 176240.53, 1570.7400000000, 1616345545, 0.5980090000, 0.36, 1.82, -34.23, -51.14, '', '2022-01-20 04:41:18', '', NULL),
(1598, 'Achain', 'ACT', 'achain', 'https://assets.coingecko.com/coins/images/1147/large/achain-logo.png', 1598, 0.00527281000000, 0.00000013, 538333.00, 4512393.00, 0.0055445100, 0.0052627300, 857440445.00, 1000000000.00, 1.4800000000, 1515456000, -0.0002372116, 0.11, -4.31, -2.43, -15.76, '', '2022-01-20 04:41:18', '', NULL),
(1599, 'Grey Token', 'GREY', 'grey-token', 'https://assets.coingecko.com/coins/images/16987/large/5acyT4o.png', 1599, 0.00000177000000, 0.00000000, 29389.00, 4493336.00, 0.0000018000, 0.0000017000, 2529851141069.08, 10000000000000.00, 0.0000057600, 1638302378, 0.0000000656, -0.12, 3.84, -15.38, -7.40, '', '2022-01-20 04:41:18', '', NULL),
(1600, 'Roobee', 'ROOBEE', 'roobee', 'https://assets.coingecko.com/coins/images/8791/large/Group_11.png', 1600, 0.00373363000000, 0.00000009, 1126291.00, 4487187.00, 0.0038982100, 0.0036081200, 1204487689.02, 5400000000.00, 0.0208417800, 1620063495, 0.0000014900, 0.27, 0.04, 2.57, -2.63, '', '2022-01-20 04:41:18', '', NULL),
(1601, 'Mist', 'MIST', 'mist', 'https://assets.coingecko.com/coins/images/14841/large/mist.jpg', 1601, 0.07993100000000, 0.00000190, 1046738.00, 4486081.00, 0.0818590000, 0.0766770000, 56357088.21, 1000000000.00, 0.3710580000, 1620525550, 0.0007002800, -0.11, 0.88, 17.16, -22.22, '', '2022-01-20 04:41:18', '', NULL),
(1602, 'Bloom', 'BLT', 'bloom', 'https://assets.coingecko.com/coins/images/2662/large/bloom.png', 1602, 0.07912000000000, 0.00000188, 0.00, 4481555.00, 0.0801370000, 0.0787800000, 56642696.52, 150000000.00, 1.5100000000, 1525972829, 0.0000820100, 0.00, 0.10, 0.00, -14.24, '', '2022-01-20 04:41:18', '', NULL),
(1603, 'OIN Finance', 'OIN', 'oin-finance', 'https://assets.coingecko.com/coins/images/12339/large/OIN_FInance_-_cLogo-01.png', 1603, 0.24917400000000, 0.00000593, 236346.00, 4480156.00, 0.2614540000, 0.2453850000, 18002112.19, 100000000.00, 1.5100000000, 1599144058, -0.0014067884, 0.22, -0.56, -1.04, 15.61, '', '2022-01-20 04:41:18', '', NULL),
(1604, 'Plant vs Undead Token', 'PVU', 'plant-vs-undead-token', 'https://assets.coingecko.com/coins/images/17461/large/token-200x200.png', 1604, 0.10191900000000, 0.00000243, 329026.00, 4469287.00, 0.1115050000, 0.0996540000, 43869827.97, 300000000.00, 24.7300000000, 1629932026, -0.0088920392, 0.41, -8.02, -20.72, -27.30, '', '2022-01-20 04:41:18', '', NULL),
(1605, 'Unslashed Finance', 'USF', 'unslashed-finance', 'https://assets.coingecko.com/coins/images/14177/large/Unslashed.jpeg', 1605, 0.44224600000000, 0.00001053, 3576.20, 4465553.00, 0.6243460000, 0.4375660000, 10097444.61, 86000000.00, 15.4500000000, 1614794810, 0.0025686800, -0.45, 0.58, -9.84, -24.82, '', '2022-01-20 04:41:18', '', NULL),
(1606, 'Dapp.com', 'DAPPT', 'dapp-com', 'https://assets.coingecko.com/coins/images/8282/large/dappt_logo.png', 1606, 0.00306682000000, 0.00000007, 60531.00, 4461682.00, 0.0032114300, 0.0030226300, 1454825314.66, 5000000000.00, 0.0157690700, 1615914446, -0.0000468263, 0.14, -1.50, -3.94, 9.07, '', '2022-01-20 04:41:18', '', NULL),
(1607, 'X-Consoles', 'GAME', 'x-consoles', 'https://assets.coingecko.com/coins/images/21616/large/photo_2021-12-25_01-03-14.jpg', 1607, 218.49000000000001, 0.00520363, 560313.00, 4369736.00, 222.0200000000, 158.1900000000, 20000.00, 20000.00, 665.2200000000, 1641369379, 41.7600000000, -1.49, 23.63, 29.84, 286.13, '', '2022-01-20 04:41:18', '', NULL),
(1608, 'Autonio', 'NIOX', 'autonio', 'https://assets.coingecko.com/coins/images/1122/large/NewLogo.png', 1608, 0.04386531000000, 0.00000104, 179804.00, 4402035.00, 0.0463316500, 0.0299359800, 101757160.76, 315000000.00, 0.8220570000, 1515369600, 0.0007720300, 1.47, 1.79, -7.88, -29.77, '', '2022-01-20 04:41:18', '', NULL),
(1609, 'Lovelace World', 'LACE', 'lovelace-world', 'https://assets.coingecko.com/coins/images/20801/large/voOmcwrV_400x400.jpg', 1609, 0.22616000000000, 0.00000539, 436734.00, 4395627.00, 0.2343310000, 0.1970220000, 19477581.88, 250000000.00, 1.9000000000, 1637705479, 0.0133173700, 0.44, 6.26, -12.47, -63.26, '', '2022-01-20 04:41:18', '', NULL),
(1610, 'Electronic Gulden', 'EFL', 'electronicgulden', 'https://assets.coingecko.com/coins/images/234/large/efl.jpg', 1610, 0.18081100000000, 0.00000431, 45.42, 3795006.00, 0.2090710000, 0.1763200000, 20988822.00, 21000000.00, 1.8600000000, 1618442453, 0.0041829400, -13.35, 2.37, -19.97, -19.50, '', '2022-01-20 04:41:18', '', NULL),
(1611, 'Unit Protocol New', 'DUCK', 'unit-protocol-duck', 'https://assets.coingecko.com/coins/images/13359/large/unit_telegram.png', 1611, 0.01745257000000, 0.00000042, 70643.00, 4377680.00, 0.0180225100, 0.0170435600, 250882162.28, 1018892666.33, 0.6571550000, 1621517365, -0.0005372044, -0.08, -2.99, -3.81, -29.16, '', '2022-01-20 04:41:18', '', NULL),
(1612, 'Moonscape', 'MSCP', 'moonscape', 'https://assets.coingecko.com/coins/images/21142/large/14522.png', 1612, 0.00709392000000, 0.00000017, 20602.00, 4332885.00, 0.0072997400, 0.0067411400, 610821031.00, 1111111111.00, 0.0209528900, 1638507342, 0.0003377800, -0.76, 5.00, 0.86, -16.42, '', '2022-01-20 04:41:18', '', NULL),
(1613, 'Polytrade', 'TRADE', 'polytrade', 'https://assets.coingecko.com/coins/images/16416/large/Logo_colored_200.png', 1613, 0.53357900000000, 0.00001271, 503785.00, 4320379.00, 0.5912650000, 0.5389380000, 8011365.00, 100000000.00, 1.9700000000, 1638099008, -0.0417285565, -1.09, -7.25, -7.35, -30.20, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(1614, 'Tectonic', 'TONIC', 'tectonic', 'https://assets.coingecko.com/coins/images/21982/large/TONIC_logo.png', 1614, 0.00000053777400, 0.00000000, 433656.00, 4312125.00, 0.0000005513, 0.0000005197, 8058662734652.46, 500000000000000.00, 0.0000017800, 1640588001, -0.0000000123, 0.80, -2.23, -18.68, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1615, 'Xeta Reality', 'XETA', 'xeta-reality', 'https://assets.coingecko.com/coins/images/18927/large/logo_200x200_%284%29.png', 1615, 0.00429357000000, 0.00000010, 1790.01, 4295217.00, 0.0043872300, 0.0041865300, 1000000000.00, 1500000000.00, 0.0110153600, 1637896579, 0.0000926700, -1.37, 2.21, -10.71, -17.19, '', '2022-01-20 04:41:18', '', NULL),
(1616, 'Monavale', 'MONA', 'monavale', 'https://assets.coingecko.com/coins/images/13298/large/monavale_logo.jpg', 1616, 456.08999999999997, 0.01086239, 23158.00, 4281726.00, 485.7000000000, 451.4800000000, 9387.84, 10109.03, 2843.5900000000, 1616209657, 3.7400000000, -0.02, 0.83, -21.39, -41.03, '', '2022-01-20 04:41:18', '', NULL),
(1617, 'MetaSoccer', 'MSU', 'metasoccer', 'https://assets.coingecko.com/coins/images/21670/large/Om_U3jQg_400x400.jpg', 1617, 0.10357400000000, 0.00000247, 142841.00, 4279412.00, 0.1177230000, 0.1028790000, 41338318.88, 384329396.32, 0.1590790000, 1639708913, -0.0011101809, -0.13, -1.06, -13.44, -11.87, '', '2022-01-20 04:41:18', '', NULL),
(1618, 'Spendcoin', 'SPND', 'spendcoin', 'https://assets.coingecko.com/coins/images/6076/large/spend.png', 1618, 0.00448953000000, 0.00000011, 8.98, 4276097.00, 0.0045617000, 0.0044839200, 953651493.82, 4000000000.00, 2.1700000000, 1545666554, 0.0000011400, -1.43, 0.03, 21.04, -36.64, '', '2022-01-20 04:41:18', '', NULL),
(1619, 'SWAPZ.app', 'SWAPZ', 'swapz-app', 'https://assets.coingecko.com/coins/images/16811/large/EWV5xQB.jpeg', 1619, 0.02272697000000, 0.00000054, 46968.00, 4257289.00, 0.0238528000, 0.0218854200, 187513406.05, 224043342.66, 0.1319420000, 1636950757, 0.0007150400, -3.06, 3.25, -13.33, -19.91, '', '2022-01-20 04:41:18', '', NULL),
(1620, 'April', 'APRIL', 'april', 'https://assets.coingecko.com/coins/images/15689/large/200-by-200-01.png', 1620, 0.10318500000000, 0.00000246, 378983.00, 4269530.00, 0.1042790000, 0.1006170000, 41420210.00, 125000000.00, 0.2016330000, 1638328757, 0.0020654100, 0.83, 2.04, -4.69, 39.69, '', '2022-01-20 04:41:18', '', NULL),
(1621, '8Pay', '8PAY', '8pay', 'https://assets.coingecko.com/coins/images/14667/large/8pay.jpeg', 1621, 0.06700100000000, 0.00000160, 142023.00, 4211251.00, 0.0710300000, 0.0502900000, 63656027.04, 88888888.00, 2.9000000000, 1617640324, 0.0156897300, 3.02, 30.58, 28.93, 1.73, '', '2022-01-20 04:41:18', '', NULL),
(1622, 'Zap', 'ZAP', 'zap', 'https://assets.coingecko.com/coins/images/2180/large/zap.png', 1622, 0.01700694000000, 0.00000041, 87505.00, 4211249.00, 0.0170010100, 0.0119521000, 247619465.32, 520000000.00, 1.1600000000, 1515801600, 0.0041055200, 8.27, 31.82, 25.62, 7.33, '', '2022-01-20 04:41:18', '', NULL),
(1623, 'Raze Network', 'RAZE', 'raze-network', 'https://assets.coingecko.com/coins/images/14767/large/logo-2.png', 1623, 0.06261500000000, 0.00000149, 1366786.00, 4198315.00, 0.0650540000, 0.0608950000, 67280910.00, 120000000.00, 2.1100000000, 1618576278, 0.0006263900, 0.55, 1.01, -21.52, -27.51, '', '2022-01-20 04:41:18', '', NULL),
(1624, 'Ruff', 'RUFF', 'ruff', 'https://assets.coingecko.com/coins/images/2726/large/ruff.png', 1624, 0.00445766000000, 0.00000011, 62846.00, 4192433.00, 0.0046518100, 0.0011909600, 940500000.00, 1840000000.00, 0.1680130000, 1525318693, 0.0032613100, 0.38, 272.60, 223.76, 8.28, '', '2022-01-20 04:41:18', '', NULL),
(1625, 'Dogey-Inu', 'DINU', 'dogey-inu', 'https://assets.coingecko.com/coins/images/16374/large/512x512_dinu_logo.jpg', 1625, 0.00000001036700, 0.00000000, 29626.00, 4189738.00, 0.0000000115, 0.0000000086, 404712290556319.19, 1000000000000000.00, 0.0000000429, 1637011996, 0.0000000018, 0.08, 20.61, 5.88, -5.18, '', '2022-01-20 04:41:18', '', NULL),
(1626, 'TasteNFT', 'TASTE', 'tastenft', 'https://assets.coingecko.com/coins/images/15532/large/3C1Qq1yf_400x400.jpg', 1626, 0.00000000683200, 0.00000000, 54618.00, 4172173.00, 0.0000000070, 0.0000000065, 613714438453519.00, 1000000000000000.00, 0.0000001144, 1629230579, 0.0000000001, 1.48, 1.08, 10.06, -19.78, '', '2022-01-20 04:41:18', '', NULL),
(1627, 'Annex Finance', 'ANN', 'annex', 'https://assets.coingecko.com/coins/images/18180/large/ANN_logo_200x200.png', 1627, 0.04161992000000, 0.00000099, 1867325.00, 4152827.00, 0.0430839200, 0.0414256900, 100091347.01, 1000000000.00, 0.8428840000, 1631800659, -0.0004996290, 0.47, -1.19, -38.42, -70.24, '', '2022-01-20 04:41:18', '', NULL),
(1628, 'Serey Coin', 'SRY', 'serey-coin', 'https://assets.coingecko.com/coins/images/16260/large/Image.jpeg', 1628, 0.00398478000000, 0.00000009, 1285.20, 4141273.00, 0.0044407900, 0.0035317400, 1039273439.15, 1039273439.15, 0.0387256100, 1623822725, -0.0001345486, -1.06, -3.27, -18.04, -22.69, '', '2022-01-20 04:41:18', '', NULL),
(1629, 'ODEM', 'ODE', 'odem', 'https://assets.coingecko.com/coins/images/3752/large/odem.png', 1629, 0.01865790000000, 0.00000044, 41471.00, 4136430.00, 0.0187755100, 0.0019684200, 221946130.99, 396969697.00, 0.5502410000, 1533588014, 0.0003611000, 0.48, 1.97, -22.67, -0.95, '', '2022-01-20 04:41:18', '', NULL),
(1630, 'Adamant Coin', 'ADMC', 'adamant-coin', 'https://assets.coingecko.com/coins/images/19298/large/6RghYgh-_400x400.jpg', 1630, 0.00001889000000, 0.00000000, 190912.00, 4119745.00, 0.0000185500, 0.0000161700, 222822512262.55, 1000000000000.00, 0.0000184900, 1642670396, 0.0000015400, 2.91, 8.88, 44.40, 1024.74, '', '2022-01-20 04:41:18', '', NULL),
(1631, 'TOP Network', 'TOP', 'top-network', 'https://assets.coingecko.com/coins/images/7058/large/topnetwork-logo.png', 1631, 0.00100366000000, 0.00000002, 84441.00, 4108399.00, 0.0012522800, 0.0009650400, 4094181819.77, 20000000000.00, 0.0351878200, 1554013132, -0.0001468991, 0.71, -12.77, 4.17, 15.82, '', '2022-01-20 04:41:18', '', NULL),
(1632, 'Minto', 'BTCMT', 'minto', 'https://assets.coingecko.com/coins/images/21819/large/MNVvqe2n_400x400.png', 1632, 2.12000000000000, 0.00005049, 19081.24, 4096883.00, 2.1200000000, 2.0200000000, 1935823.07, 1869991.00, 2.3700000000, 1640142122, 0.0948020000, -0.08, 4.69, -0.58, -6.75, '', '2022-01-20 04:41:18', '', NULL),
(1633, 'High Performance Blockchain', 'HPB', 'high-performance-blockchain', 'https://assets.coingecko.com/coins/images/2363/large/HPB_Logo_2020_-_Colour.jpg', 1633, 0.10782000000000, 0.00000257, 737670.00, 4097478.00, 0.1112850000, 0.0980700000, 38022631.94, 100000000.00, 8.8100000000, 1517184000, 0.0061092400, -0.29, 6.01, 25.08, 3.18, '', '2022-01-20 04:41:18', '', NULL),
(1634, 'Cryptopolis', 'CPO', 'cryptopolis', 'https://assets.coingecko.com/coins/images/19163/large/POLIS.png', 1634, 0.04978998000000, 0.00000119, 191010.00, 4084272.00, 0.0523210000, 0.0493296800, 82795438.35, 420446127.73, 0.6766700000, 1636327099, -0.0013946361, -1.69, -2.72, -27.32, -60.33, '', '2022-01-20 04:41:18', '', NULL),
(1635, 'Coin', 'COIN', 'coin', 'https://assets.coingecko.com/coins/images/2394/large/coindefi.png', 1635, 0.13513100000000, 0.00000322, 4988.21, 4078830.00, 0.1363930000, 0.1310310000, 30231651.86, 100000000.00, 0.5437320000, 1618389929, 0.0025558700, 0.51, 1.93, -14.64, 40.15, '', '2022-01-20 04:41:18', '', NULL),
(1636, 'HTMLCOIN', 'HTML', 'htmlcoin', 'https://assets.coingecko.com/coins/images/2451/large/html.png', 1636, 0.00007661000000, 0.00000000, 4012.91, 4085030.00, 0.0000836700, 0.0000763600, 53325633405.00, 82504380000.00, 0.0033190400, 1516406400, -0.0000029883, -0.48, -3.75, -12.83, -15.58, '', '2022-01-20 04:41:18', '', NULL),
(1637, 'Nidhi Dao', 'GURU', 'nidhi-dao', 'https://assets.coingecko.com/coins/images/20823/large/_AzvB0CH_400x400.jpg', 1637, 6.48000000000000, 0.00015433, 4904.69, 4049935.00, 6.5300000000, 6.4500000000, 625294.80, 625294.80, 393.0600000000, 1637725747, -0.0213032781, -0.16, -0.33, -32.29, -74.17, '', '2022-01-20 04:41:18', '', NULL),
(1638, 'Bitlocus', 'BTL', 'bitlocus', 'https://assets.coingecko.com/coins/images/20913/large/btl.png', 1638, 0.08502000000000, 0.00000202, 27957.00, 4057320.00, 0.0863760000, 0.0826690000, 47775000.00, 500000000.00, 0.3540710000, 1638536955, -0.0007305630, 0.26, -0.85, -1.15, -25.86, '', '2022-01-20 04:41:18', '', NULL),
(1639, 'Matrix AI Network', 'MAN', 'matrix-ai-network', 'https://assets.coingecko.com/coins/images/2698/large/matrix-ai-network.png', 1639, 0.02690756000000, 0.00000064, 201355.00, 4028507.00, 0.0281813700, 0.0260834500, 150000000.00, 250000000.00, 2.0800000000, 1525374714, 0.0005836600, 0.40, 2.22, -4.73, -34.47, '', '2022-01-20 04:41:18', '', NULL),
(1640, 'Fortress', 'FORT', 'fortressdao', 'https://assets.coingecko.com/coins/images/20626/large/dANE5hB.png', 1640, 3.91000000000000, 0.00009312, 255191.00, 3942532.00, 4.6400000000, 3.4700000000, 1008155.59, 1018150.45, 215.9800000000, 1637535014, 0.0299787500, -2.89, 0.77, -5.92, -60.73, '', '2022-01-20 04:41:18', '', NULL),
(1641, 'INTchain', 'INT', 'internet-node-token', 'https://assets.coingecko.com/coins/images/2519/large/int-logo-red-transparent_200x200.png', 1641, 0.00802656000000, 0.00000019, 365962.00, 4023316.00, 0.0086136700, 0.0079656500, 501250016.24, 905207443.55, 0.9000090000, 1516579200, -0.0001686506, 0.75, -2.06, -0.74, -21.15, '', '2022-01-20 04:41:18', '', NULL),
(1642, 'Quark', 'QRK', 'quark', 'https://assets.coingecko.com/coins/images/10/large/qrk.png', 1642, 0.01442545000000, 0.00000034, 54012.00, 3990052.00, 0.0144957800, 0.0141439800, 277681676.15, 300000000.00, 1.4900000000, 1535096950, 0.0002389700, -0.35, 1.68, -2.38, -5.08, '', '2022-01-20 04:41:18', '', NULL),
(1643, 'JULIEN', 'JULIEN', 'julien', 'https://assets.coingecko.com/coins/images/12954/large/julien_logo.jpg', 1643, 0.48258300000000, 0.00001149, 0.00, 3989070.00, 0.4825830000, 0.4825830000, 8266084.25, 10000000.00, 6.0100000000, 1612471018, 0.0000000000, 0.00, 0.00, -5.06, -29.34, '', '2022-01-20 04:41:18', '', NULL),
(1644, 'Husky AVAX', 'HUSKY', 'husky-avax', 'https://assets.coingecko.com/coins/images/17812/large/husky.png', 1644, 0.00000004499500, 0.00000000, 36981.00, 3980603.00, 0.0000000462, 0.0000000443, 88389478000000.00, 88389478000000.00, 0.0000003317, 1635443956, -0.0000000001, -0.24, -0.11, -31.86, -51.82, '', '2022-01-20 04:41:18', '', NULL),
(1645, 'Yee', 'YEE', 'yee', 'https://assets.coingecko.com/coins/images/2576/large/YeeCo-logo.png', 1645, 0.00132485000000, 0.00000003, 396296.00, 3968816.00, 0.0014841400, 0.0012680700, 2997614222.00, 10000000000.00, 0.0589990000, 1516752000, -0.0001465968, -2.26, -9.96, -39.24, -35.87, '', '2022-01-20 04:41:18', '', NULL),
(1646, 'Prosper', 'PROS', 'prosper', 'https://assets.coingecko.com/coins/images/13668/large/heD6cg22l3sF5VgPh4G1xC6lnKEWXJif-jbaqUpv8CDP6jbWaqn9UjBdkXWNrw1CewaQOxb8zXRdNeNJWWiUDjfsEl_d7E3bPLg4cFoilQF5TGKHfWyJlnpm3UYc9ytvRvOjxOevMuiu8-lusn', 1646, 0.90434600000000, 0.00002154, 2635298.00, 3964876.00, 0.9174510000, 0.8893180000, 4420085.11, 100000000.00, 9.6100000000, 1613933094, 0.0081857500, 0.33, 0.91, -10.07, -25.04, '', '2022-01-20 04:41:18', '', NULL),
(1647, 'LINKA', 'LINKA', 'linka', 'https://assets.coingecko.com/coins/images/9487/large/C2RRuVH6eVbXIDbew-0VJoGpPb_bMPjRjM9qlYud7tqtGgb1GskioTkIntKuugvXnX-Y3O54L-4zWeWWm_Fffo1kJiqJG5vE4Iu1FSvZ-N750y_tlB7yAGeYztAD-MDrwEPaF3Y9j6E94mPVyKu', 1647, 0.00330084000000, 0.00000008, 1299.40, 3961008.00, 0.0033509100, 0.0031365300, 1200000000.00, 2000000000.00, 0.0229982100, 1569900167, 0.0001590200, -0.40, 5.06, 125.41, 86.29, '', '2022-01-20 04:41:18', '', NULL),
(1648, 'Switcheo', 'SWTH', 'switcheo', 'https://assets.coingecko.com/coins/images/3645/large/SWTH_Token_Primary.png', 1648, 0.02001712000000, 0.00000048, 63812.00, 3960554.00, 0.0204905700, 0.0191494000, 1720827352.66, 2160000000.00, 0.1030840000, 1616923185, -0.0002357760, 0.24, -1.16, -20.87, 32.36, '', '2022-01-20 04:41:18', '', NULL),
(1649, 'TrueChain', 'TRUE', 'true-chain', 'https://assets.coingecko.com/coins/images/2639/large/true-chain.png', 1649, 0.16614200000000, 0.00000396, 2362994.00, 3944145.00, 0.1776750000, 0.1662810000, 23661890.17, 100000000.00, 3.7100000000, 1526296821, -0.0015018612, -3.43, -0.90, -1.52, -33.41, '', '2022-01-20 04:41:18', '', NULL),
(1650, 'RigoBlock', 'GRG', 'rigoblock', 'https://assets.coingecko.com/coins/images/1532/large/Symbol-RigoblockRGB.png', 1650, 0.59851200000000, 0.00001425, 7989.09, 3934299.00, 0.7775820000, 0.5963970000, 6591045.06, 10000000.00, 115.8000000000, 1580119777, -0.1530492416, -2.08, -20.36, -53.45, -50.61, '', '2022-01-20 04:41:18', '', NULL),
(1651, 'TribeOne', 'HAKA', 'tribeone', 'https://assets.coingecko.com/coins/images/16575/large/USqW1QX.png', 1651, 0.12815000000000, 0.00000305, 146529.00, 3930145.00, 0.1326280000, 0.1231920000, 30928347.25, 188370288.00, 0.5228870000, 1637436003, -0.0011678782, -0.09, -0.90, -15.12, -25.38, '', '2022-01-20 04:41:18', '', NULL),
(1652, 'FantomStarter', 'FS', 'fantomstarter', 'https://assets.coingecko.com/coins/images/19821/large/13237.png', 1652, 0.05764400000000, 0.00000137, 800458.00, 3929014.00, 0.0674700000, 0.0439713600, 67000000.00, 1000000000.00, 0.1959160000, 1636458119, 0.0112869200, 22.05, 24.35, 34.60, 63.22, '', '2022-01-20 04:41:18', '', NULL),
(1653, 'Yup', 'YUP', 'yup', 'https://assets.coingecko.com/coins/images/12322/large/photo_2021-10-26_00-47-35.jpg', 1653, 0.61662700000000, 0.00001469, 10521.56, 3913007.00, 0.6210270000, 0.6010740000, 6400230.74, 9315081.00, 15.5500000000, 1599103122, 0.0125363800, 1.57, 2.08, 1.05, -35.37, '', '2022-01-20 04:41:18', '', NULL),
(1654, 'VIBE', 'VIBE', 'vibe', 'https://assets.coingecko.com/coins/images/948/large/vibe.png', 1654, 0.02042403000000, 0.00000049, 3257.70, 3821984.00, 0.0215374900, 0.0199428800, 187131712.00, 267000000.00, 2.2500000000, 1515542400, -0.0003679105, -2.41, -1.77, -19.38, -44.40, '', '2022-01-20 04:41:18', '', NULL),
(1655, 'Hiveterminal token', 'HVN', 'hiveterminal', 'https://assets.coingecko.com/coins/images/899/large/Hiveterminal_token.jpg', 1655, 0.01084095000000, 0.00000026, 2888.24, 3893201.00, 0.0108272900, 0.0100690700, 359644765.18, 500000000.00, 0.3786510000, 1515801600, 0.0007516800, 4.56, 7.45, -9.64, -11.87, '', '2022-01-20 04:41:18', '', NULL),
(1656, 'Hodl Finance', 'HFT', 'hodl-finance', 'https://assets.coingecko.com/coins/images/20213/large/hodl_finance.PNG', 1656, 0.00003015000000, 0.00000000, 32567.00, 3882984.00, 0.0000307900, 0.0000268700, 129062500000.00, 210000000000.00, 0.0000605200, 1639009635, 0.0000032300, -0.84, 11.98, -6.89, -34.76, '', '2022-01-20 04:41:18', '', NULL),
(1657, 'Effect Network', 'EFX', 'effect-network', 'https://assets.coingecko.com/coins/images/3012/large/logomark_effect-network.png', 1657, 0.01872561000000, 0.00000045, 35384.00, 3868425.00, 0.0189586900, 0.0179564300, 206668526.00, 650000000.00, 0.1783570000, 1616026096, 0.0006593200, -0.18, 3.65, -11.41, 5.08, '', '2022-01-20 04:41:18', '', NULL),
(1658, 'Verox', 'VRX', 'verox', 'https://assets.coingecko.com/coins/images/13669/large/IMG-20210115-000024.png', 1658, 182.81000000000000, 0.00435386, 853135.00, 4138472.00, 216.0200000000, 119.8100000000, 22638.60, 47500.00, 1357.0600000000, 1615768430, -9.3172250587, -7.80, -4.85, 31.10, -20.05, '', '2022-01-20 04:41:18', '', NULL),
(1659, 'Horizon Protocol', 'HZN', 'horizon-protocol', 'https://assets.coingecko.com/coins/images/14795/large/horizon-logo-200-cg.png', 1659, 0.09629500000000, 0.00000229, 6857.72, 3860692.00, 0.0978790000, 0.0936260000, 40000000.00, 138942307.69, 1.2500000000, 1618617522, 0.0023967800, -1.45, 2.55, -3.38, -23.74, '', '2022-01-20 04:41:18', '', NULL),
(1660, 'ETNA Network', 'ETNA', 'etna-network', 'https://assets.coingecko.com/coins/images/14518/large/etna_logo.png', 1660, 0.18348800000000, 0.00000437, 718519.00, 3856036.00, 0.1974990000, 0.1369230000, 20999999.00, 99999999.00, 0.9092520000, 1620585794, 0.0424704900, -2.00, 30.12, 119.24, 43.98, '', '2022-01-20 04:41:18', '', NULL),
(1661, 'DeepOnion', 'ONION', 'deeponion', 'https://assets.coingecko.com/coins/images/1148/large/deeponion-circle-icon.png', 1661, 0.16992900000000, 0.00000405, 3686.94, 3838791.00, 0.1743870000, 0.1508550000, 22618800.70, 0.00, 20.2000000000, 1515456000, 0.0141630500, -2.29, 9.09, -8.52, 42.09, '', '2022-01-20 04:41:18', '', NULL),
(1662, 'MASS', 'MASS', 'mass', 'https://assets.coingecko.com/coins/images/11047/large/mass.png', 1662, 0.03908070000000, 0.00000093, 951171.00, 3825347.00, 0.0400278300, 0.0379285300, 98026333.34, 98026333.34, 1.8900000000, 1611411215, -0.0001623434, 0.18, -0.41, -7.92, -18.74, '', '2022-01-20 04:41:18', '', NULL),
(1663, 'Hanu Yokia', 'HANU', 'hanu-yokia', 'https://assets.coingecko.com/coins/images/17161/large/Goji_Hanu_Logo_200x200.png', 1663, 0.00000222000000, 0.00000000, 325382.00, 3812637.00, 0.0000022400, 0.0000021100, 1722437173801.67, 593279012345679.00, 0.0000120200, 1635826869, 0.0000000446, -0.30, 2.05, -17.35, -47.50, '', '2022-01-20 04:41:18', '', NULL),
(1664, 'Tycoon', 'TYC', 'tycoon', 'https://assets.coingecko.com/coins/images/15165/large/coingecko.png', 1664, 0.04371303000000, 0.00000104, 113991.00, 3809862.00, 0.0464179900, 0.0382239500, 87286362.00, 134815560.00, 0.1689310000, 1624004386, 0.0045390100, 0.09, 11.59, 10.56, -6.75, '', '2022-01-20 04:41:18', '', NULL),
(1665, 'ProxyNode', 'PRX', 'proxynode', 'https://assets.coingecko.com/coins/images/7160/large/proxynode.png', 1665, 0.02001512000000, 0.00000048, 5870.41, 3809379.00, 0.0400134700, 0.0199709600, 190325019.76, 500000000.00, 0.5510410000, 1544594294, -0.0199459439, 0.04, -49.91, 9417.99, 14339.31, '', '2022-01-20 04:41:18', '', NULL),
(1666, 'Crypton', 'CRP', 'utopia', 'https://assets.coingecko.com/coins/images/12286/large/CryptonLogo.png', 1666, 0.66851200000000, 0.00001592, 44660.00, 3804380.00, 0.8981560000, 0.6591770000, 5701651.00, 0.00, 1.7800000000, 1639312093, -0.2296444677, 0.22, -25.57, -16.20, -44.62, '', '2022-01-20 04:41:18', '', NULL),
(1667, 'CyberMiles', 'CMT', 'cybermiles', 'https://assets.coingecko.com/coins/images/1300/large/cybermiles.png', 1667, 0.00473950000000, 0.00000011, 242401.00, 3802173.00, 0.0051447500, 0.0047084000, 800000000.00, 1000000000.00, 0.5862700000, 1515283200, -0.0003461937, 0.04, -6.81, -11.29, -18.19, '', '2022-01-20 04:41:18', '', NULL),
(1668, 'Swarm Markets', 'SMT', 'swarm-markets', 'https://assets.coingecko.com/coins/images/17488/large/Swarm-Coin-SMT.png', 1668, 0.09670100000000, 0.00000230, 1599.84, 3795169.00, 0.1157540000, 0.0770000000, 39438149.00, 250000000.00, 1.0900000000, 1628385496, -0.0012425743, 0.44, -1.27, -12.82, -37.26, '', '2022-01-20 04:41:18', '', NULL),
(1669, 'Bankless BED Index', 'BED', 'bankless-bed-index', 'https://assets.coingecko.com/coins/images/17175/large/BED_Logo_-_No_border.png', 1669, 118.81000000000000, 0.00282962, 3109.16, 3793268.00, 119.8600000000, 116.7500000000, 31981.99, 31981.99, 198.7300000000, 1636554230, 1.5300000000, 0.02, 1.30, -9.58, -12.01, '', '2022-01-20 04:41:18', '', NULL),
(1670, 'B-cube.ai', 'BCUBE', 'b-cube-ai', 'https://assets.coingecko.com/coins/images/15948/large/bcube.PNG', 1670, 0.18774900000000, 0.00000447, 45703.00, 3788300.00, 0.1954840000, 0.1786970000, 20177509.70, 49838662.90, 0.6279360000, 1622512633, 0.0027873300, 0.63, 1.51, -5.89, -11.59, '', '2022-01-20 04:41:18', '', NULL),
(1671, 'Huckleberry', 'FINN', 'huckleberry', 'https://assets.coingecko.com/coins/images/19642/large/Finn_1_%28200x200%29.png', 1671, 0.46374500000000, 0.00001104, 217426.00, 3759846.00, 0.5049520000, 0.4408500000, 8117209.00, 100000000.00, 3.1900000000, 1637260776, -0.0121040509, 0.27, -2.54, -31.83, -33.61, '', '2022-01-20 04:41:18', '', NULL),
(1672, 'Pussy Financial', 'PUSSY', 'pussy-financial', 'https://assets.coingecko.com/coins/images/15213/large/pussytoken.png', 1672, 0.00001717000000, 0.00000000, 42.54, 3750264.00, 0.0000172500, 0.0000159100, 218398529553.28, 420000000000.00, 0.0002977800, 1635602991, 0.0000009834, -0.38, 6.08, -12.22, -45.69, '', '2022-01-20 04:41:18', '', NULL),
(1673, 'GENRE', 'GENRE', 'genre', 'https://assets.coingecko.com/coins/images/22365/large/16987.png', 1673, 0.71643500000000, 0.00001706, 0.00, 3750371.00, 0.7226290000, 0.7164350000, 5234766.67, 10000000.00, 0.9037320000, 1642023822, -0.0035108595, 0.00, -0.49, -20.41, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1674, 'Dev Protocol', 'DEV', 'dev-protocol', 'https://assets.coingecko.com/coins/images/11560/large/Dev_Protocol__CoinGecko_Logo___Jan.18.2021_.png', 1674, 1.80000000000000, 0.00004287, 63817.00, 3702089.00, 1.8300000000, 1.3800000000, 2052966.59, 9428284.81, 20.0900000000, 1620510994, 0.3848830000, 0.66, 27.13, 18.59, -25.36, '', '2022-01-20 04:41:18', '', NULL),
(1675, 'Vanilla Network', 'VNLA', 'vanilla-network', 'https://assets.coingecko.com/coins/images/13223/large/vanilla_network_logo.jpeg', 1675, 5.73000000000000, 0.00013647, 0.00, 3724526.00, 5.7400000000, 5.6100000000, 650090.20, 794704.87, 74.4400000000, 1617315507, 0.0952720000, 0.00, 1.69, -12.36, 6.03, '', '2022-01-20 04:41:18', '', NULL),
(1676, 'Score Token', 'SCO', 'score-token', 'https://assets.coingecko.com/coins/images/18151/large/Score-Coin-200-x-200.png', 1676, 0.12521100000000, 0.00000298, 32177.00, 3724457.00, 0.1271440000, 0.1159130000, 29839362.23, 100000000.00, 0.2346160000, 1638401072, 0.0075091700, 0.77, 6.38, -3.65, 9.38, '', '2022-01-20 04:41:18', '', NULL),
(1677, 'Kambria', 'KAT', 'kambria', 'https://assets.coingecko.com/coins/images/4784/large/kambria.png', 1677, 0.00238468000000, 0.00000006, 28431.00, 3804183.00, 0.0024489600, 0.0022107300, 1595256717.82, 5000000000.00, 0.0352463100, 1545267307, 0.0001051500, 2.68, 4.61, 0.34, -21.08, '', '2022-01-20 04:41:18', '', NULL),
(1678, 'Etho Protocol', 'ETHO', 'ether-1', 'https://assets.coingecko.com/coins/images/5194/large/ether1new-transparent.png', 1678, 0.06732600000000, 0.00000160, 374316.00, 3710519.00, 0.0707510000, 0.0582900000, 57394690.00, 0.00, 0.3028480000, 1622801258, 0.0027052300, 1.04, 4.19, 10.54, -6.05, '', '2022-01-20 04:41:18', '', NULL),
(1679, 'Poodl Token', 'POODL', 'poodle', 'https://assets.coingecko.com/coins/images/14405/large/poodl-logo200x200.jpg', 1679, 0.00000004624900, 0.00000000, 31700.00, 3712914.00, 0.0000000473, 0.0000000454, 80280731535664.00, 100000000000000.00, 0.0000006036, 1618919352, -0.0000000001, 0.75, -0.13, -11.87, 56.93, '', '2022-01-20 04:41:18', '', NULL),
(1680, 'Sarcophagus', 'SARCO', 'sarcophagus', 'https://assets.coingecko.com/coins/images/15091/large/E2S2-CcUcAAyNxD.jpeg', 1680, 1.02000000000000, 0.00002429, 11059.47, 3693670.00, 1.0500000000, 1.0100000000, 3626871.93, 100000000.00, 8.5200000000, 1619668191, -0.0077228533, -0.08, -0.75, 5.85, -19.93, '', '2022-01-20 04:41:18', '', NULL),
(1681, 'Helmet Insure', 'HELMET', 'helmet-insure', 'https://assets.coingecko.com/coins/images/13680/large/ZMdK-1J4_400x400.png', 1681, 0.08667700000000, 0.00000206, 67977.00, 3681363.00, 0.0886860000, 0.0823570000, 42464928.92, 100000000.00, 2.9300000000, 1618406342, 0.0043196100, -1.42, 5.24, -10.85, -12.11, '', '2022-01-20 04:41:18', '', NULL),
(1682, 'Spore', 'SPORE', 'spore', 'https://assets.coingecko.com/coins/images/14470/large/SPORE.png', 1682, 0.00000000010200, 0.00000000, 5427.85, 3675691.00, 0.0000000001, 0.0000000001, 36210096506154896.00, 36210074443969904.00, 0.0000000020, 1619788688, 0.0000000000, -2.30, 1.77, -3.19, -19.45, '', '2022-01-20 04:41:18', '', NULL),
(1683, 'MCH Coin', 'MCHC', 'mch-coin', 'https://assets.coingecko.com/coins/images/15399/large/MCHC.jpg', 1683, 0.23213200000000, 0.00000553, 240160.00, 3675203.00, 0.2432850000, 0.2234240000, 15901309.00, 16675000.00, 2.7400000000, 1627622127, -0.0016967564, 0.21, -0.73, -13.39, -19.98, '', '2022-01-20 04:41:18', '', NULL),
(1684, 'Mettalex', 'MTLX', 'mettalex', 'https://assets.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg', 1684, 0.92850200000000, 0.00002211, 115579.00, 3673536.00, 0.9829270000, 0.8894600000, 3962685.00, 40000000.00, 14.4000000000, 1613941030, 0.0264677200, 1.20, 2.93, 0.74, 1.62, '', '2022-01-20 04:41:18', '', NULL),
(1685, 'Cardence', '$CRDN', 'cardence', 'https://assets.coingecko.com/coins/images/17744/large/logo_-_2021-08-17T084037.897.png', 1685, 0.12907600000000, 0.00000307, 158318.00, 3671817.00, 0.1328830000, 0.1282610000, 28560703.07, 50000000.00, 0.3961250000, 1634772504, -0.0024744390, -0.40, -1.88, -18.43, -10.10, '', '2022-01-20 04:41:18', '', NULL),
(1686, 'Bankless DeFi Innovation Index', 'GMI', 'bankless-defi-innovation-index', 'https://assets.coingecko.com/coins/images/22238/large/GMI_LOGO-07.png', 1686, 103.83000000000000, 0.00247285, 59531.00, 3668231.00, 104.2900000000, 99.1500000000, 35390.93, 35390.93, 133.4000000000, 1641409435, 4.1300000000, 0.06, 4.14, -13.48, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1687, 'All Sports', 'SOC', 'all-sports', 'https://assets.coingecko.com/coins/images/2697/large/all-sports.png', 1687, 0.00313697000000, 0.00000007, 110301.00, 3670254.00, 0.0033619400, 0.0030415600, 1170000000.00, 1500000000.00, 0.3022730000, 1525568273, -0.0000907788, 0.01, -2.81, -21.26, 102.09, '', '2022-01-20 04:41:18', '', NULL),
(1688, 'Pillar', 'PLR', 'pillar', 'https://assets.coingecko.com/coins/images/809/large/v2logo-1.png', 1688, 0.01407113000000, 0.00000034, 2930.74, 3650019.00, 0.0142666500, 0.0137317500, 259348201.00, 800000000.00, 1.5600000000, 1517443532, 0.0001231700, 1.68, 0.88, -8.63, -12.45, '', '2022-01-20 04:41:18', '', NULL),
(1689, 'OTOCASH', 'OTO', 'otocash', 'https://assets.coingecko.com/coins/images/7447/large/oto.png', 1689, 0.09527700000000, 0.00000227, 77.46, 3649799.00, 0.0956610000, 0.0944000000, 38307254.32, 38254580.00, 0.8863150000, 1608787739, -0.0002254534, 0.10, -0.24, 1.96, -1.00, '', '2022-01-20 04:41:18', '', NULL),
(1690, 'Pontoon', 'TOON', 'pontoon', 'https://assets.coingecko.com/coins/images/19575/large/pontoon.PNG', 1690, 0.26899200000000, 0.00000641, 2585.55, 3635339.00, 0.2743250000, 0.2674890000, 13503570.98, 100000000.00, 1.2800000000, 1636311531, -0.0001988787, -1.64, -0.07, 3.19, -7.76, '', '2022-01-20 04:41:18', '', NULL),
(1691, 'Shih Tzu', 'SHIH', 'shih-tzu', 'https://assets.coingecko.com/coins/images/15309/large/shit.PNG', 1691, 0.00000000364200, 0.00000000, 16644.91, 3638036.00, 0.0000000037, 0.0000000036, 1000000000000000.00, 1000000000000000.00, 0.0000002067, 1620739491, 0.0000000000, -1.60, 0.53, -15.57, -43.79, '', '2022-01-20 04:41:18', '', NULL),
(1692, 'Coinary Token', 'CYT', 'coinary-token', 'https://assets.coingecko.com/coins/images/17622/large/CYT-LOGO-1.png', 1692, 0.01691800000000, 0.00000040, 145474.00, 3626605.00, 0.0184886700, 0.0165738200, 215303024.07, 320084762.00, 0.6973990000, 1629388150, 0.0001297400, 0.13, 0.77, 2.06, -4.80, '', '2022-01-20 04:41:18', '', NULL),
(1693, 'WanSwap', 'WASP', 'wanswap', 'https://assets.coingecko.com/coins/images/15183/large/3l8ivBT.png', 1693, 0.02675770000000, 0.00000064, 339.87, 3626071.00, 0.0319129100, 0.0212586300, 136015122.80, 210000000.00, 0.3773710000, 1620672714, -0.0015365407, 0.38, -5.43, -10.81, -36.32, '', '2022-01-20 04:41:18', '', NULL),
(1694, 'ClinTex CTi', 'CTI', 'clintex-cti', 'https://assets.coingecko.com/coins/images/13266/large/CTI.png', 1694, 0.04359547000000, 0.00000104, 183836.00, 3626043.00, 0.0461026500, 0.0428832100, 83287840.17, 191311840.17, 0.3902330000, 1617741611, -0.0005324645, 0.19, -1.21, -8.21, -19.30, '', '2022-01-20 04:41:18', '', NULL),
(1695, 'Cube', 'AUTO', 'cube', 'https://assets.coingecko.com/coins/images/3503/large/2559.png', 1695, 0.00053263000000, 0.00000001, 97764.00, 3601788.00, 0.0005359900, 0.0005203900, 6774940000.00, 7200000000.00, 0.0200862300, 1524273124, 0.0000084300, 0.13, 1.61, -1.56, 3.60, '', '2022-01-20 04:41:18', '', NULL),
(1696, 'Jackpot', '777', 'jackpot', 'https://assets.coingecko.com/coins/images/9453/large/DYpXRpN.png', 1696, 0.02968428000000, 0.00000071, 1957.07, 3590212.00, 0.0301035700, 0.0293513300, 121104808.54, 70000000.00, 0.4730740000, 1567644616, 0.0003236700, -0.13, 1.10, -2.83, -0.10, '', '2022-01-20 04:41:18', '', NULL),
(1697, 'Fastswap (BSC)', 'FAST', 'fastswap-bsc', 'https://assets.coingecko.com/coins/images/19218/large/Fastswap.jpg', 1697, 0.01252091000000, 0.00000030, 188713.00, 3586487.00, 0.0132966800, 0.0124977200, 286971169.33, 290000000.00, 0.0601210000, 1636959694, -0.0003259570, -0.93, -2.54, -30.21, -16.56, '', '2022-01-20 04:41:18', '', NULL),
(1698, 'Genaro Network', 'GNX', 'genaro-network', 'https://assets.coingecko.com/coins/images/1361/large/genaro-network.png', 1698, 0.01179232000000, 0.00000028, 201687.00, 3572405.00, 0.0118925400, 0.0114134200, 304181980.69, 675000000.00, 1.1700000000, 1515456000, 0.0002378800, 0.35, 2.06, -5.36, -16.34, '', '2022-01-20 04:41:18', '', NULL),
(1699, 'Restart Energy', 'MWAT', 'restart-energy', 'https://assets.coingecko.com/coins/images/3140/large/re.jpg', 1699, 0.00788625000000, 0.00000019, 73396.00, 3570500.00, 0.0000000000, 0.0000000000, 452750000.00, 500000000.00, 0.0752440000, 1524969645, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1700, 'Petrachor', 'PTA', 'petrachor', 'https://assets.coingecko.com/coins/images/9665/large/petrachor-logo.png', 1700, 0.00641907000000, 0.00000015, 7.87, 3544524.00, 0.0081925000, 0.0064075100, 552826711.93, 1000000000.00, 0.0436502400, 1618098211, -0.0014718909, 0.18, -18.65, -25.45, -32.25, '', '2022-01-20 04:41:18', '', NULL),
(1701, 'CropperFinance', 'CRP', 'cropperfinance', 'https://assets.coingecko.com/coins/images/17883/large/copperfinance.PNG', 1701, 0.12582700000000, 0.00000300, 1405211.00, 3531627.00, 0.1312180000, 0.1128530000, 28131000.00, 500000000.00, 1.4500000000, 1630850181, 0.0110348900, 4.15, 9.61, 39.70, -3.98, '', '2022-01-20 04:41:18', '', NULL),
(1702, 'Revain', 'REV', 'revain', 'https://assets.coingecko.com/coins/images/1107/large/256x256.png', 1702, 0.00729379000000, 0.00000017, 2151248.00, 3526638.00, 0.0075489300, 0.0071712400, 484450000.00, 60550308334.00, 3.8500000000, 1518912000, -0.0000243980, 1.38, -0.33, -14.32, -27.92, '', '2022-01-20 04:41:18', '', NULL),
(1703, 'PathFund', 'PATH', 'pathfund', 'https://assets.coingecko.com/coins/images/15656/large/200.png', 1703, 0.00000000454500, 0.00000000, 16533.82, 3523085.00, 0.0000000047, 0.0000000045, 775249411873767.75, 1000000000000000.00, 0.0000000337, 1623259389, 0.0000000000, -1.37, 0.83, 20.59, -8.14, '', '2022-01-20 04:41:18', '', NULL),
(1704, 'EOSForce', 'EOSC', 'eosforce', 'https://assets.coingecko.com/coins/images/6264/large/GB0qvsYM_400x400.jpg', 1704, 0.01258826000000, 0.00000030, 41377.00, 3509620.00, 0.0129517300, 0.0124139000, 279199873.00, 1000000000.00, 0.2996280000, 1620837870, -0.0000074020, 0.51, -0.06, -9.64, -7.56, '', '2022-01-20 04:41:18', '', NULL),
(1705, 'Investin', 'IVN', 'investin', 'https://assets.coingecko.com/coins/images/15588/large/ivn_logo.png', 1705, 1.20000000000000, 0.00002858, 58460.00, 3506878.00, 1.3300000000, 1.1600000000, 2930000.00, 9000000.00, 2.3800000000, 1636367477, -0.1307987957, -0.22, -9.85, -21.79, 4.03, '', '2022-01-20 04:41:18', '', NULL),
(1706, 'Impermax', 'IMX', 'impermax', 'https://assets.coingecko.com/coins/images/15126/large/Copy_of_200px.png', 1706, 0.15158900000000, 0.00000361, 97560.00, 3500636.00, 0.1570760000, 0.1479690000, 23102562.19, 100000000.00, 2.5200000000, 1620048690, 0.0035078800, -0.03, 2.37, -19.40, -24.29, '', '2022-01-20 04:41:18', '', NULL),
(1707, 'Raven Protocol', 'RAVEN', 'raven-protocol', 'https://assets.coingecko.com/coins/images/8673/large/Raven_Protocol.jpg', 1707, 0.00078547000000, 0.00000002, 4699.81, 3484559.00, 0.0008401000, 0.0007652900, 4436646536.73, 10000000000.00, 0.0045477700, 1562910375, 0.0000067500, -4.11, 0.87, 2.95, -9.05, '', '2022-01-20 04:41:18', '', NULL),
(1708, 'Vexanium', 'VEX', 'vexanium', 'https://assets.coingecko.com/coins/images/3845/large/vexanium-logo.png', 1708, 0.00346824000000, 0.00000008, 123306.00, 3483114.00, 0.0037400400, 0.0032431300, 1000995505.24, 1000000000.00, 0.0480513200, 1533133417, 0.0001976900, -0.37, 6.04, -5.13, -23.30, '', '2022-01-20 04:41:18', '', NULL),
(1709, 'Lympo', 'LYM', 'lympo', 'https://assets.coingecko.com/coins/images/2620/large/lympo_token.png', 1709, 0.00416452000000, 0.00000010, 147846.00, 3512777.00, 0.0042363900, 0.0040709500, 843500000.00, 1000000000.00, 0.1420610000, 1527824082, 0.0000916800, 0.50, 2.25, -11.42, -57.49, '', '2022-01-20 04:41:18', '', NULL),
(1710, 'Afreum', 'AFR', 'afreum', 'https://assets.coingecko.com/coins/images/18255/large/afreum.PNG', 1710, 0.00092577000000, 0.00000002, 166451.00, 3473102.00, 0.0009470600, 0.0008703500, 3748774574.77, 20508283116.00, 0.0018998200, 1639635232, -0.0000087937, -0.07, -0.94, -4.08, -49.06, '', '2022-01-20 04:41:18', '', NULL),
(1711, 'Napoleon X', 'NPX', 'napoleon-x', 'https://assets.coingecko.com/coins/images/1471/large/napoleon-x.jpg', 1711, 0.13695100000000, 0.00000326, 27.39, 3471128.00, 0.1381030000, 0.1361260000, 25330000.00, 29800000.00, 0.6736140000, 1543556217, -0.0005623519, 0.03, -0.41, -7.20, -24.26, '', '2022-01-20 04:41:18', '', NULL),
(1712, 'SmartCredit Token', 'SMARTCREDI', 'smartcredit-token', 'https://assets.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png', 1712, 2.32000000000000, 0.00005525, 8578.31, 3466451.00, 2.3300000000, 2.2200000000, 1511381.40, 25000000.00, 10.1500000000, 1613140117, 0.0943020000, 0.11, 4.23, -1.69, -10.18, '', '2022-01-20 04:41:18', '', NULL),
(1713, 'Swerve', 'SWRV', 'swerve-dao', 'https://assets.coingecko.com/coins/images/12361/large/swerve.png', 1713, 0.21595800000000, 0.00000514, 492317.00, 3462541.00, 0.2192180000, 0.2097790000, 16079633.36, 18273080.18, 39.0400000000, 1599298813, 0.0028720500, 0.17, 1.35, -13.43, -28.86, '', '2022-01-20 04:41:18', '', NULL),
(1714, 'PayPie', 'PPP', 'paypie', 'https://assets.coingecko.com/coins/images/999/large/paypie.png', 1714, 0.03798856000000, 0.00000090, 0.23, 3460216.00, 0.0000000000, 0.0000000000, 91085719.51, 165000000.00, 9.9500000000, 1525224133, 0.0000000000, 0.00, 0.00, 345.77, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1715, 'Everlens', 'ELEN', 'everlens', 'https://assets.coingecko.com/coins/images/20829/large/len.PNG', 1715, 0.02340697000000, 0.00000056, 19548.66, 3456201.00, 0.0241844900, 0.0232539200, 147506351.44, 1500000000.00, 0.0497730700, 1640169704, -0.0007775235, 0.48, -3.21, -13.31, -3.30, '', '2022-01-20 04:41:18', '', NULL),
(1716, 'UTU Coin', 'UTU', 'utu-coin', 'https://assets.coingecko.com/coins/images/12831/large/Aa5nmbkJ_400x400.png', 1716, 0.02698971000000, 0.00000064, 48451.00, 3472045.00, 0.0300320100, 0.0105612900, 128643277.01, 998000000.00, 0.2212910000, 1613563866, 0.0164166400, 0.39, 155.27, 50.91, 2.24, '', '2022-01-20 04:41:18', '', NULL),
(1717, 'PalGold', 'PALG', 'palgold', 'https://assets.coingecko.com/coins/images/15254/large/palg.png', 1717, 0.14041000000000, 0.00000334, 252468.00, 3454129.00, 0.1414730000, 0.1387780000, 24702247.00, 99999998.00, 36.5700000000, 1626571247, 0.0008275600, 0.41, 0.59, 16.87, -34.08, '', '2022-01-20 04:41:18', '', NULL),
(1718, 'Auroracoin', 'AUR', 'auroracoin', 'https://assets.coingecko.com/coins/images/3/large/aur_official_2021.png', 1718, 0.17493100000000, 0.00000417, 897.40, 3448248.00, 0.1760860000, 0.1721940000, 19712071.24, 21000000.00, 96.8100000000, 1393891200, 0.0022093000, -0.13, 1.28, -4.65, 16.26, '', '2022-01-20 04:41:18', '', NULL),
(1719, 'Mooncoin', 'MOON', 'mooncoin', 'https://assets.coingecko.com/coins/images/294/large/moon.png', 1719, 0.00001513000000, 0.00000000, 75.00, 3444961.00, 0.0000153000, 0.0000148000, 228229999403.66, 384400000000.00, 0.0010962000, 1515196800, 0.0000002733, -0.30, 1.84, 18.57, 22.28, '', '2022-01-20 04:41:18', '', NULL),
(1720, 'Egretia', 'EGT', 'egretia', 'https://assets.coingecko.com/coins/images/3614/large/egretia.png', 1720, 0.00087770000000, 0.00000002, 195464.00, 3434116.00, 0.0008904600, 0.0008675100, 3905000028.32, 8000000000.00, 0.0951430000, 1562727001, -0.0000021163, 0.36, -0.24, -2.52, -8.16, '', '2022-01-20 04:41:18', '', NULL),
(1721, '42-coin', '42', '42-coin', 'https://assets.coingecko.com/coins/images/1283/large/42-coin.png', 1721, 81592.00000000000000, 1.94322187, 1406.65, 3430305.00, 82571.0000000000, 80704.0000000000, 42.00, 42.00, 805023.0000000000, 1608823701, 642.2300000000, -0.10, 0.79, -4.69, -10.76, '', '2022-01-20 04:41:18', '', NULL),
(1722, 'impactMarket', 'PACT', 'impactmarket', 'https://assets.coingecko.com/coins/images/21907/large/PACT_Token_Ticker_Blue_2x.png', 1722, 0.00430739000000, 0.00000010, 16264.66, 3414809.00, 0.0044744600, 0.0041451400, 796495186.63, 10000000000.00, 0.0208313700, 1640560697, 0.0000429900, -0.25, 1.01, 5.11, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1723, 'VeriSafe', 'VSF', 'verisafe', 'https://assets.coingecko.com/coins/images/7862/large/verisafe_logo.png', 1723, 0.00042004000000, 0.00000001, 1.92, 3412647.00, 0.0004249000, 0.0004148000, 8144932639.91, 19395726269.00, 0.0006867900, 1636566022, 0.0000042800, 0.13, 1.03, -4.53, -10.87, '', '2022-01-20 04:41:18', '', NULL),
(1724, 'sDEFI', 'SDEFI', 'sdefi', 'https://assets.coingecko.com/coins/images/11832/large/sDEFI.png', 1724, 18308.65000000000146, 0.43604482, 5853.78, 3385449.00, 18370.5100000000, 17769.1900000000, 185.12, 185.12, 23260.0000000000, 1640570381, 333.3600000000, -0.14, 1.85, -1.75, 0.29, '', '2022-01-20 04:41:18', '', NULL),
(1725, 'Blockzero Labs', 'XIO', 'xio', 'https://assets.coingecko.com/coins/images/10029/large/blockzero.jpg', 1725, 0.09001700000000, 0.00000214, 58563.00, 3363859.00, 0.0951110000, 0.0891720000, 37392410.47, 100000000.00, 0.9293840000, 1597080940, 0.0000117700, -0.32, 0.01, -10.76, -33.23, '', '2022-01-20 04:41:18', '', NULL),
(1726, 'ARCS', 'ARX', 'arcs', 'https://assets.coingecko.com/coins/images/10068/large/arcs.png', 1726, 0.01888878000000, 0.00000045, 658139.00, 3336901.00, 0.0192555100, 0.0182798700, 176030825.91, 400000000.00, 18.7700000000, 1618430612, 0.0006089100, 0.26, 3.33, -6.49, -4.50, '', '2022-01-20 04:41:18', '', NULL),
(1727, 'Whiteheart', 'WHITE', 'whiteheart', 'https://assets.coingecko.com/coins/images/13484/large/whiteheart.png', 1727, 374.69000000000000, 0.00892374, 27678.00, 3324225.00, 380.4000000000, 371.8400000000, 8888.00, 8888.00, 5340.5900000000, 1616036385, -0.9726569349, 0.23, -0.26, -13.08, -30.27, '', '2022-01-20 04:41:18', '', NULL),
(1728, 'MetaDoge', 'METADOGE', 'metadoge', 'https://assets.coingecko.com/coins/images/20053/large/metadoge.png', 1728, 0.00005674000000, 0.00000000, 50509.00, 3319492.00, 0.0000586700, 0.0000552300, 58284511364.16, 60000000000.00, 0.0001636700, 1639930427, 0.0000015100, -1.73, 2.74, -37.87, -60.91, '', '2022-01-20 04:41:18', '', NULL),
(1729, 'Ternio', 'TERN', 'ternio', 'https://assets.coingecko.com/coins/images/2534/large/darkblue-darkblue.png', 1729, 0.00766918000000, 0.00000018, 12568.07, 3315764.00, 0.0085347300, 0.0072770400, 432891691.00, 1000000000.00, 0.0475859400, 1639243643, 0.0003347100, 0.34, 4.56, -4.38, -3.40, '', '2022-01-20 04:41:18', '', NULL),
(1730, 'Shopping.io Governance', 'GSPI', 'gspi', 'https://assets.coingecko.com/coins/images/14329/large/GSPI_Token.png', 1730, 3.33000000000000, 0.00007931, 26120.00, 3307166.00, 3.3500000000, 3.2400000000, 1000000.00, 1000000.00, 56.6200000000, 1617268641, -0.0081576180, 0.70, -0.24, -7.29, -9.08, '', '2022-01-20 04:41:18', '', NULL),
(1731, 'Tabank', 'TAB', 'tabank', 'https://assets.coingecko.com/coins/images/17549/large/Mat_sau_512.png', 1731, 0.09181100000000, 0.00000219, 11439.34, 3305192.00, 0.0953850000, 0.0749890000, 36000000.00, 36000000.00, 0.9175600000, 1628387243, 0.0110293100, 0.07, 13.65, -29.49, -29.88, '', '2022-01-20 04:41:18', '', NULL),
(1732, 'Flare Token', '1FLR', 'flare-token', 'https://assets.coingecko.com/coins/images/19114/large/flr.png', 1732, 0.00082544000000, 0.00000002, 5002.90, 3303076.00, 0.0008558200, 0.0008164100, 4000000000.00, 4000000000.00, 0.0026162200, 1635010566, -0.0000005768, -1.36, -0.07, -15.14, -17.46, '', '2022-01-20 04:41:18', '', NULL),
(1733, 'MakiSwap', 'MAKI', 'makiswap', 'https://assets.coingecko.com/coins/images/16051/large/makiswap.jpg', 1733, 0.02094664000000, 0.00000050, 506427.00, 3293614.00, 0.0257486300, 0.0204292000, 154715534.10, 154718385.60, 1.3400000000, 1622714802, -0.0045501582, -0.17, -17.85, -35.14, -57.22, '', '2022-01-20 04:41:18', '', NULL),
(1734, 'Value DeFi', 'VALUE', 'value-liquidity', 'https://assets.coingecko.com/coins/images/12525/large/value_logo_-_500x500.png', 1734, 0.65315800000000, 0.00001556, 675931.00, 3292900.00, 0.6618490000, 0.6181750000, 5038719.90, 5042777.35, 46.9000000000, 1600495144, 0.0278287300, -0.79, 4.45, -2.21, -2.88, '', '2022-01-20 04:41:18', '', NULL),
(1735, 'Woofy', 'WOOFY', 'woofy', 'https://assets.coingecko.com/coins/images/15410/large/woofy.png', 1735, 0.03259424000000, 0.00000078, 5532.07, 3289960.00, 0.0334081200, 0.0313248300, 101106724.95, 101106724.95, 0.0956480000, 1620768413, 0.0008670700, -0.97, 2.73, -1.93, -13.32, '', '2022-01-20 04:41:18', '', NULL),
(1736, 'Kick', 'KICK', 'kick', 'https://assets.coingecko.com/coins/images/981/large/kick.png', 1736, 0.02663574000000, 0.00000063, 359069.00, 3289370.00, 0.0271841600, 0.0256649500, 123740261.30, 123740261.30, 0.1888330000, 1515110400, 0.0001007900, 0.06, 0.38, -12.89, 596.81, '', '2022-01-20 04:41:18', '', NULL),
(1737, 'Teloscoin', 'TELOS', 'telos-coin', 'https://assets.coingecko.com/coins/images/5648/large/image5.png', 1737, 0.01715238000000, 0.00000041, 2096.76, 3278908.00, 0.0175984400, 0.0164048400, 191403520.34, 0.00, 0.1607740000, 1550180837, 0.0002975900, -0.01, 1.77, -4.91, -1.37, '', '2022-01-20 04:41:18', '', NULL),
(1738, 'Emanate', 'EMT', 'emanate', 'https://assets.coingecko.com/coins/images/4152/large/emanate.png', 1738, 0.02194131000000, 0.00000052, 259.37, 3271703.00, 0.0226412100, 0.0216796200, 149326957.31, 208000000.00, 0.1961590000, 1583721295, -0.0002907194, 0.62, -1.31, 2.85, -27.30, '', '2022-01-20 04:41:18', '', NULL),
(1739, 'Reward Hunters Token', 'RHT', 'reward-hunters-token', 'https://assets.coingecko.com/coins/images/18086/large/reward-hunters-token-logo-1.png', 1739, 0.00406629000000, 0.00000010, 23033.00, 3271084.00, 0.0042285900, 0.0040456200, 800000000.00, 1000000000.00, 0.0201900100, 1640847570, -0.0000927661, -2.69, -2.23, -26.26, 283.45, '', '2022-01-20 04:41:18', '', NULL),
(1740, 'Jur', 'JUR', 'jur', 'https://assets.coingecko.com/coins/images/9714/large/JUL.jpeg', 1740, 0.01251065000000, 0.00000030, 969.30, 3254666.00, 0.0126312300, 0.0102397300, 260151631.00, 1000000000.00, 0.0752700000, 1619662235, 0.0022709200, 0.00, 22.18, 12.77, 15.90, '', '2022-01-20 04:41:18', '', NULL),
(1741, 'Celestial', 'CELT', 'celestial', 'https://assets.coingecko.com/coins/images/18683/large/celt.png', 1741, 0.04847735000000, 0.00000115, 1244012.00, 3254234.00, 0.0499292900, 0.0422910700, 67405839.52, 5000000000.00, 0.1301700000, 1637685855, 0.0040269200, -1.66, 9.06, -14.67, -31.07, '', '2022-01-20 04:41:18', '', NULL),
(1742, 'Obortech', 'OBOT', 'obortech', 'https://assets.coingecko.com/coins/images/14929/large/OBORTECH_200.png', 1742, 0.02457894000000, 0.00000059, 11249.83, 3247612.00, 0.0308688400, 0.0243098000, 132500000.00, 300000000.00, 0.1325490000, 1635120032, -0.0049950382, 0.08, -16.89, -19.60, -21.50, '', '2022-01-20 04:41:18', '', NULL),
(1743, 'SunContract', 'SNC', 'suncontract', 'https://assets.coingecko.com/coins/images/1166/large/suncontract.png', 1743, 0.02626725000000, 0.00000063, 359896.00, 3223188.00, 0.0270136900, 0.0254377400, 122707503.00, 122707503.00, 0.6642220000, 1515369600, 0.0001268300, -1.47, 0.49, -12.01, 13.93, '', '2022-01-20 04:41:18', '', NULL),
(1744, 'Nil DAO', 'NIL', 'nil-dao', 'https://assets.coingecko.com/coins/images/19667/large/_AoPtxGt_400x400.jpg', 1744, 8.48000000000000, 0.00020196, 1731.82, 3237763.00, 8.5900000000, 8.3000000000, 381650.69, 308967.00, 135.1200000000, 1635829016, 0.1188270000, -0.17, 1.42, -7.64, -38.01, '', '2022-01-20 04:41:18', '', NULL),
(1745, 'ACryptoSI', 'ACSI', 'acryptosi', 'https://assets.coingecko.com/coins/images/13307/large/ACSI_200x200.png', 1745, 2.73000000000000, 0.00006502, 4855.31, 3232461.00, 2.7800000000, 2.6700000000, 1185153.32, 1184312.24, 168.2000000000, 1613747353, 0.0219637600, -1.37, 0.81, -9.87, -34.63, '', '2022-01-20 04:41:18', '', NULL),
(1746, 'Black Eye Galaxy', 'BYG', 'black-eye-galaxy', 'https://assets.coingecko.com/coins/images/16814/large/logo_200_white.png', 1746, 0.05870400000000, 0.00000140, 63969.00, 3229994.00, 0.0610630000, 0.0543430000, 55253276.60, 500000000.00, 0.4715720000, 1636412062, 0.0039624100, -1.43, 7.24, -13.55, -46.73, '', '2022-01-20 04:41:18', '', NULL),
(1747, 'Advertise Coin', 'ADCO', 'advertise-coin', 'https://assets.coingecko.com/coins/images/14344/large/advertisecoin200x200.png', 1747, 0.07181800000000, 0.00000171, 22535.00, 3231807.00, 0.0723320000, 0.0714310000, 45000000.00, 50000000.00, 0.0814890000, 1628404781, 0.0000347500, -0.01, 0.05, -0.05, -0.07, '', '2022-01-20 04:41:18', '', NULL),
(1748, 'EarnBet', 'BET', 'eosbet', 'https://assets.coingecko.com/coins/images/9431/large/PlFkHXIR_400x400.jpg', 1748, 0.04629335000000, 0.00000110, 5670.47, 3230627.00, 0.0677240000, 0.0456550200, 69873849.40, 86567533.00, 2.4900000000, 1621386646, -0.0048254943, -1.21, -9.44, -3.02, 26.11, '', '2022-01-20 04:41:18', '', NULL),
(1749, 'Throne', 'THN', 'throne', 'https://assets.coingecko.com/coins/images/16965/large/aXhD3i_g_400x400.jpg', 1749, 0.40846300000000, 0.00000973, 447932.00, 3249514.00, 0.4419610000, 0.4050960000, 7952646.22, 1974198687.00, 8.6800000000, 1632319683, -0.0268221898, 0.73, -6.16, -16.97, -53.93, '', '2022-01-20 04:41:18', '', NULL),
(1750, 'Spores Network', 'SPO', 'spores-network', 'https://assets.coingecko.com/coins/images/17431/large/SPO_token.png', 1750, 0.00660691000000, 0.00000016, 574087.00, 3209030.00, 0.0099139600, 0.0064890200, 485708360.37, 5000000000.00, 0.1097680000, 1629427726, -0.0026026370, -0.27, -28.26, 54.41, 3.54, '', '2022-01-20 04:41:18', '', NULL),
(1751, 'Crowny Token', 'CRWNY', 'crowny-token', 'https://assets.coingecko.com/coins/images/14958/large/crowny-icon-rounded_2x.png', 1751, 0.01207581000000, 0.00000029, 201449.00, 3219341.00, 0.0120607100, 0.0113820000, 266928079.97, 900000000.00, 0.1898980000, 1619439518, 0.0006062700, 1.45, 5.29, 12.63, -33.91, '', '2022-01-20 04:41:18', '', NULL),
(1752, 'The Three Kingdoms', 'TTK', 'the-three-kingdoms', 'https://assets.coingecko.com/coins/images/18948/large/TTK_-_Square_Icon_01.png', 1752, 0.05239400000000, 0.00000125, 44080.00, 3217102.00, 0.0542360000, 0.0523480000, 61456104.43, 1000000000.00, 0.6019690000, 1634126927, -0.0012518715, -0.17, -2.33, -25.73, -47.18, '', '2022-01-20 04:41:18', '', NULL),
(1753, 'HollyGold', 'HGOLD', 'hollygold', 'https://assets.coingecko.com/coins/images/13652/large/QnfGCea3aO_Qb-Gd9n6MSFE_eBVAr87WPoxAzf0gKdcGOEL4K5J6A5cpGinzLvHclj_UHkCnw9XTlGoNYd0H8T_Ebe8voLS49MAZO2NIknCxytaYFtt5_u12RQg-kpmWHcETzAFlDgk9iNXAL-', 1753, 0.27491000000000, 0.00000655, 79438.00, 3215019.00, 0.2798620000, 0.2572680000, 11694797.34, 1000000000.00, 13.9500000000, 1610777941, 0.0060880000, -0.82, 2.26, -1.31, 0.29, '', '2022-01-20 04:41:18', '', NULL),
(1754, 'Paypolitan Token', 'EPAN', 'paypolitan-token', 'https://assets.coingecko.com/coins/images/13192/large/ava3.png', 1754, 0.07160600000000, 0.00000171, 1282486.00, 3210812.00, 0.0771620000, 0.0713810000, 44981076.00, 94697000.00, 1.0800000000, 1617891751, -0.0041095906, -0.11, -5.43, -0.40, -24.11, '', '2022-01-20 04:41:18', '', NULL),
(1755, 'Babylons', 'BABI', 'babylons', 'https://assets.coingecko.com/coins/images/17838/large/CW32Ubsk_400x400.jpg', 1755, 0.12438500000000, 0.00000296, 344002.00, 3194949.00, 0.1318610000, 0.1189310000, 25253235.61, 194337384.83, 0.6131810000, 1630059019, 0.0049997800, -1.92, 4.19, 1.52, -5.21, '', '2022-01-20 04:41:18', '', NULL),
(1756, 'xWIN Finance', 'XWIN', 'xwin-finance', 'https://assets.coingecko.com/coins/images/15400/large/200x200_%28transparent_background%29.png', 1756, 1.87000000000000, 0.00004454, 23248.00, 3174123.00, 1.9000000000, 1.8700000000, 1699626.13, 61000000.00, 10.6100000000, 1620797606, -0.0166242697, -0.63, -0.88, -8.90, -15.12, '', '2022-01-20 04:41:18', '', NULL),
(1757, 'Carbon', 'CRBN', 'carbon', 'https://assets.coingecko.com/coins/images/13262/large/CRBN_Icon_200.png', 1757, 0.09717400000000, 0.00000231, 76829.00, 3168586.00, 0.0994710000, 0.0935150000, 32649663.92, 50000000.00, 0.5263790000, 1620623456, -0.0011058886, -0.08, -1.13, -5.20, -28.99, '', '2022-01-20 04:41:18', '', NULL),
(1758, 'Agave Token', 'AGVE', 'agave-token', 'https://assets.coingecko.com/coins/images/14146/large/agve.png', 1758, 114.84000000000000, 0.00273507, 23710.00, 3167472.00, 114.8400000000, 110.0500000000, 27799.90, 100000.00, 1466.4300000000, 1615907278, 3.3400000000, 0.40, 2.99, -10.77, 27.98, '', '2022-01-20 04:41:18', '', NULL),
(1759, 'Tap', 'XTP', 'tap', 'https://assets.coingecko.com/coins/images/10291/large/0_3SJYkk_400x400.jpg', 1759, 0.00083964000000, 0.00000002, 26773.00, 3166369.00, 0.0009010800, 0.0004144800, 3777481820.34, 10000000000.00, 0.4025550000, 1614619738, 0.0000079600, 100.16, 0.96, 90.78, 78.14, '', '2022-01-20 04:41:18', '', NULL),
(1760, 'Newdex Token', 'DEX', 'newdex-token', 'https://assets.coingecko.com/coins/images/7622/large/newdex_token.jpg', 1760, 0.03559216000000, 0.00000085, 17988.92, 3163260.00, 0.0390255000, 0.0333484800, 89004920.27, 100000000.00, 0.0658260000, 1641059715, -0.0028881886, 0.16, -7.51, -9.05, -20.18, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(1761, 'Sirin Labs Token', 'SRN', 'sirin-labs-token', 'https://assets.coingecko.com/coins/images/1872/large/sirin-labs-token.png', 1761, 0.00594171000000, 0.00000014, 17991.43, 3165359.00, 0.0063380200, 0.0059234800, 532779058.96, 572166103.00, 3.5100000000, 1516665600, -0.0002100219, -0.10, -3.41, -10.45, 2.06, '', '2022-01-20 04:41:18', '', NULL),
(1762, 'Mover', 'MOVE', 'holyheld-2', 'https://assets.coingecko.com/coins/images/13719/large/o0KIvs7T_400x400.jpg', 1762, 0.37069100000000, 0.00000883, 2054.44, 3159509.00, 0.3726390000, 0.2866870000, 8493381.00, 9966991.00, 2.1500000000, 1613000899, 0.0082887300, 29.05, 2.29, -7.84, -35.91, '', '2022-01-20 04:41:18', '', NULL),
(1763, 'WIVA', 'WIVA', 'wiva', 'https://assets.coingecko.com/coins/images/18142/large/n8Vu43vs.png', 1763, 0.05135400000000, 0.00000122, 1803.60, 3150271.00, 0.0520340000, 0.0499955200, 61498217.75, 200000000.00, 0.1462300000, 1631779863, 0.0013583100, 0.74, 2.72, -3.39, -11.14, '', '2022-01-20 04:41:18', '', NULL),
(1764, 'DAppNode', 'NODE', 'dappnode', 'https://assets.coingecko.com/coins/images/17187/large/36789279.png', 1764, 0.39408100000000, 0.00000939, 20862.00, 3149499.00, 0.4484470000, 0.3921750000, 7980506.18, 100000000.00, 2.1700000000, 1627849542, -0.0133751479, 0.00, -3.28, -23.64, -24.90, '', '2022-01-20 04:41:18', '', NULL),
(1765, 'Edgeless', 'EDG', 'edgeless', 'https://assets.coingecko.com/coins/images/635/large/Edgeless-Token.jpg', 1765, 0.02730445000000, 0.00000065, 1016.32, 3144024.00, 0.0288486700, 0.0250329800, 115146962.00, 132046997.00, 3.0100000000, 1514851200, -0.0011587698, -0.08, -4.07, 4.25, -10.92, '', '2022-01-20 04:41:18', '', NULL),
(1766, 'BillionHappiness', 'BHC', 'billionhappiness', 'https://assets.coingecko.com/coins/images/12803/large/BHC_BLACK_TRANSPARENT.png', 1766, 62.95000000000000, 0.00149924, 117915.00, 3147346.00, 68.1600000000, 60.6300000000, 50000.00, 50000.00, 436.9700000000, 1617749444, 1.9200000000, -0.01, 3.14, -17.58, -21.25, '', '2022-01-20 04:41:18', '', NULL),
(1767, 'Unitrade', 'TRADE', 'unitrade', 'https://assets.coingecko.com/coins/images/11982/large/unitrade.PNG', 1767, 0.08783300000000, 0.00000209, 160755.00, 3128136.00, 0.0918680000, 0.0867550000, 35782805.00, 50000000.00, 2.6000000000, 1599123636, -0.0014119906, 0.28, -1.58, 0.41, -23.17, '', '2022-01-20 04:41:18', '', NULL),
(1768, 'SmartMesh', 'SMT', 'smartmesh', 'https://assets.coingecko.com/coins/images/1346/large/smartmesh.png', 1768, 0.00187855000000, 0.00000004, 44578.00, 3124252.00, 0.0019585400, 0.0018652400, 1665044106.09, 3141592653.00, 0.2352150000, 1515283200, -0.0000442097, -0.35, -2.30, -3.23, -8.57, '', '2022-01-20 04:41:18', '', NULL),
(1769, 'WTF Token', 'WTF', 'wtf-token', 'https://assets.coingecko.com/coins/images/22581/large/feeswtf.jpg', 1769, 0.03489267000000, 0.00000083, 209569.00, 3226484.00, 0.0348423500, 0.0231098500, 92602378.06, 242391211.97, 0.2819630000, 1642120872, 0.0116117100, 4.08, 49.88, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1770, 'Zenfuse', 'ZEFU', 'zenfuse', 'https://assets.coingecko.com/coins/images/12796/large/zenfuse.jpg', 1770, 0.05012400000000, 0.00000119, 172333.00, 3120455.00, 0.0506550000, 0.0495792600, 62296826.91, 200000000.00, 0.3693770000, 1614168181, 0.0005016000, -0.50, 1.01, -8.53, -29.00, '', '2022-01-20 04:41:18', '', NULL),
(1771, 'Cryptonovae', 'YAE', 'cryptonovae', 'https://assets.coingecko.com/coins/images/14693/large/yae.png', 1771, 0.06695700000000, 0.00000159, 6354.27, 3115136.00, 0.0679630000, 0.0598180000, 46600727.29, 100000000.00, 0.4097350000, 1617992149, 0.0069222200, -1.17, 11.53, 10.93, 13.40, '', '2022-01-20 04:41:18', '', NULL),
(1772, 'Ycash', 'YEC', 'ycash', 'https://assets.coingecko.com/coins/images/8978/large/y_sign.png', 1772, 0.25916600000000, 0.00000617, 391.81, 3115030.00, 0.2718600000, 0.2442570000, 12025743.75, 21000000.00, 6.1000000000, 1563753600, -0.0109675305, 0.04, -4.06, -6.17, -33.41, '', '2022-01-20 04:41:18', '', NULL),
(1773, 'HEROcoin', 'PLAY', 'herocoin', 'https://assets.coingecko.com/coins/images/2221/large/herocoin.png', 1773, 0.02084162000000, 0.00000050, 64084.00, 3104631.00, 0.0212095300, 0.0202482700, 148842768.90, 252165029.00, 0.1203120000, 1524505194, -0.0002980562, 0.02, -1.41, 3.03, -32.78, '', '2022-01-20 04:41:18', '', NULL),
(1774, 'PumaPay', 'PMA', 'pumapay', 'https://assets.coingecko.com/coins/images/2307/large/pumapay_dark_rounded_256x256.png', 1774, 0.00011729000000, 0.00000000, 192484.00, 3100605.00, 0.0001176000, 0.0001114900, 26476422230.56, 78042956829.00, 0.0022577300, 1535316018, 0.0000041900, 0.55, 3.70, -1.61, -16.42, '', '2022-01-20 04:41:18', '', NULL),
(1775, 'Spaceswap MILK2', 'MILK2', 'spaceswap-milk2', 'https://assets.coingecko.com/coins/images/12771/large/milk.png', 1775, 0.12312400000000, 0.00000293, 58685.00, 3101105.00, 0.1278840000, 0.1143450000, 25214955.11, 25214955.11, 5.2000000000, 1612463678, 0.0087087600, -0.18, 7.61, -15.28, -28.47, '', '2022-01-20 04:41:18', '', NULL),
(1776, 'OtterClam', 'CLAM', 'otterclam', 'https://assets.coingecko.com/coins/images/20670/large/clam.png', 1776, 7.98000000000000, 0.00019005, 31726.00, 3080894.00, 8.3500000000, 7.8500000000, 385912.00, 445841.58, 69.1200000000, 1637553897, -0.3350253778, -0.60, -4.03, -37.26, -59.82, '', '2022-01-20 04:41:18', '', NULL),
(1777, 'HitChain', 'HIT', 'hitchain', 'https://assets.coingecko.com/coins/images/5555/large/hitchain.png', 1777, 0.00005051000000, 0.00000000, 75792.00, 3076936.00, 0.0000511900, 0.0000474000, 61440000000.00, 102400000000.00, 0.0010428400, 1617663009, 0.0000016100, 0.06, 3.29, -6.54, -11.30, '', '2022-01-20 04:41:18', '', NULL),
(1778, 'carVertical', 'CV', 'carvertical', 'https://assets.coingecko.com/coins/images/2098/large/carvertical.png', 1778, 0.00041125000000, 0.00000001, 105911.00, 3079257.00, 0.0004187300, 0.0004047800, 7487571538.19, 9931143978.00, 0.0093180000, 1518134400, -0.0000002990, -0.10, -0.07, -5.54, -24.20, '', '2022-01-20 04:41:18', '', NULL),
(1779, 'YIN Finance', 'YIN', 'yin-finance', 'https://assets.coingecko.com/coins/images/18272/large/e37387ae6ee756fd.jpg', 1779, 0.78312600000000, 0.00001865, 49622.00, 3058558.00, 0.8064450000, 0.7770710000, 3905576.00, 100000000.00, 3.2100000000, 1636979691, -0.0186621244, 0.14, -2.33, -8.36, -32.40, '', '2022-01-20 04:41:18', '', NULL),
(1780, 'Legend of Fantasy War', 'LFW', 'legend-of-fantasy-war', 'https://assets.coingecko.com/coins/images/19570/large/lfw.png', 1780, 0.42230900000000, 0.00001006, 101708.00, 3055531.00, 0.4329060000, 0.4162390000, 7235300.00, 200000000.00, 3.1600000000, 1637073427, -0.0037579731, -0.63, -0.88, -54.24, -46.00, '', '2022-01-20 04:41:18', '', NULL),
(1781, 'Yggdrash', 'YEED', 'yggdrash', 'https://assets.coingecko.com/coins/images/3251/large/ygg-logo-green.png', 1781, 0.00045801000000, 0.00000001, 215365.00, 3045256.00, 0.0004584900, 0.0004220300, 6648897633.00, 10000000000.00, 0.0049477700, 1539503385, 0.0000357500, 0.01, 8.47, 20.89, 76.12, '', '2022-01-20 04:41:18', '', NULL),
(1782, 'Benzene', 'BZN', 'benzene', 'https://assets.coingecko.com/coins/images/17368/large/bzn-logo-200.png', 1782, 3.50000000000000, 0.00008336, 25224.00, 3036838.00, 3.9300000000, 3.5000000000, 868163.11, 99533096.00, 32.5900000000, 1635165604, -0.3786396078, -6.61, -9.76, -4.49, -38.50, '', '2022-01-20 04:41:18', '', NULL),
(1783, 'MetaFabric', 'FABRIC', 'metafabric', 'https://assets.coingecko.com/coins/images/21233/large/LISTING-icon.png', 1783, 0.00585502000000, 0.00000014, 92635.00, 2986062.00, 0.0062071100, 0.0057862000, 510000000.00, 1000000000.00, 0.0541400000, 1640114410, 0.0000435900, 0.12, 0.75, -41.55, -78.99, '', '2022-01-20 04:41:18', '', NULL),
(1784, 'Stone Token', 'STN', 'stone-token', 'https://assets.coingecko.com/coins/images/14593/large/stone-logo.png', 1784, 0.11044200000000, 0.00000263, 124486.00, 2997069.00, 0.1107130000, 0.0989650000, 28046401.65, 100000000.00, 7.7000000000, 1617182790, 0.0099620700, 6.53, 9.91, 3.65, -4.17, '', '2022-01-20 04:41:18', '', NULL),
(1785, 'Asko', 'ASKO', 'askobar-network', 'https://assets.coingecko.com/coins/images/11773/large/Asko_Logo_%28200x200%29.png', 1785, 0.02317534000000, 0.00000055, 5357.47, 2996362.00, 0.0241899400, 0.0218927400, 131595456.24, 138509844.12, 0.4333450000, 1613133719, 0.0012825900, 0.04, 5.86, -17.61, -45.39, '', '2022-01-20 04:41:18', '', NULL),
(1786, 'BlackHat Coin', 'BLKC', 'blackhat-coin', 'https://assets.coingecko.com/coins/images/15987/large/logo_light.png', 1786, 0.40720500000000, 0.00000970, 301144.00, 2912226.00, 0.4357770000, 0.3878430000, 7092174.31, 21000000.00, 3.2000000000, 1622562149, -0.0227474807, 0.36, -5.29, -19.22, 20.59, '', '2022-01-20 04:41:18', '', NULL),
(1787, 'Conceal', 'CCX', 'conceal', 'https://assets.coingecko.com/coins/images/6382/large/Conceal_Coin.jpg', 1787, 0.25678900000000, 0.00000612, 14354.45, 2986476.00, 0.2666440000, 0.2432800000, 11663005.00, 200000000.00, 1.5900000000, 1539882036, -0.0044949169, 0.09, -1.72, -8.58, -14.91, '', '2022-01-20 04:41:18', '', NULL),
(1788, 'CPChain', 'CPC', 'cpchain', 'https://assets.coingecko.com/coins/images/2760/large/cpchain.png', 1788, 0.00727324000000, 0.00000017, 1091057.00, 2972182.00, 0.0073627300, 0.0066884400, 406769989.00, 999999999.00, 0.5713690000, 1518220800, 0.0005063500, 0.03, 7.48, 0.55, 8.10, '', '2022-01-20 04:41:18', '', NULL),
(1789, 'Odyssey', 'OCN', 'odyssey', 'https://assets.coingecko.com/coins/images/2559/large/ocn.png', 1789, 0.00029645000000, 0.00000001, 153329.00, 2964466.00, 0.0003317800, 0.0002793600, 10000000000.00, 10000000000.00, 0.0755360000, 1517097600, 0.0000104500, -0.16, 3.65, 9.63, 11.07, '', '2022-01-20 04:41:18', '', NULL),
(1790, 'QAO', '&#127760;', 'qao', 'https://assets.coingecko.com/coins/images/17159/large/qao.PNG', 1790, 0.00000166000000, 0.00000000, 1702.63, 2971973.00, 0.0000024900, 0.0000016200, 1793360666159.00, 10000000000000.00, 0.0000167200, 1627849498, -0.0000007254, -0.25, -30.44, -28.07, -52.50, '', '2022-01-20 04:41:18', '', NULL),
(1791, 'PowerTrade Fuel', 'PTF', 'powertrade-fuel', 'https://assets.coingecko.com/coins/images/12590/large/powertrade_logo.jpg', 1791, 0.12113600000000, 0.00000289, 136453.00, 2971033.00, 0.1238010000, 0.1198640000, 24569754.05, 400000000.00, 2.6700000000, 1617714231, 0.0000467500, 0.17, 0.04, 4.19, -39.97, '', '2022-01-20 04:41:18', '', NULL),
(1792, 'Big Data Protocol', 'BDP', 'big-data-protocol', 'https://assets.coingecko.com/coins/images/14222/large/logo_BDP_200.png', 1792, 0.12291700000000, 0.00000293, 301731.00, 2956906.00, 0.1230380000, 0.1179840000, 24159174.39, 64923252.85, 14.9300000000, 1615117356, 0.0043160700, 0.53, 3.64, -5.17, -10.80, '', '2022-01-20 04:41:18', '', NULL),
(1793, 'Cub Finance', 'CUB', 'cub-finance', 'https://assets.coingecko.com/coins/images/14743/large/cub.png', 1793, 0.29042600000000, 0.00000692, 12251.89, 2951366.00, 0.2966160000, 0.2893870000, 10162208.90, 10664011.46, 3.9600000000, 1618562615, -0.0003021420, -0.24, -0.10, -8.83, -30.36, '', '2022-01-20 04:41:18', '', NULL),
(1794, 'ElonDoge Token', 'EDOGE', 'elon-doge-token', 'https://assets.coingecko.com/coins/images/15806/large/Edoge.png', 1794, 0.00000000529800, 0.00000000, 356.96, 2951388.00, 0.0000000054, 0.0000000052, 554362756942390.31, 1000000000000000.00, 0.0000000542, 1635698331, 0.0000000001, -1.82, 2.00, -7.63, -24.33, '', '2022-01-20 04:41:18', '', NULL),
(1795, 'Shakita Inu', 'SHAK', 'shakita-inu', 'https://assets.coingecko.com/coins/images/19026/large/shak.png', 1795, 0.00040417000000, 0.00000001, 3874.15, 2943826.00, 0.0004091100, 0.0003987600, 7283662628.13, 8000000000.00, 0.0079231500, 1635485323, -0.0000005431, 0.00, -0.13, -9.27, -46.41, '', '2022-01-20 04:41:18', '', NULL),
(1796, 'Nemesis DAO', 'NMS', 'nemesis-dao', 'https://assets.coingecko.com/coins/images/20389/large/nemesis_dao.PNG', 1796, 146.56999999999999, 0.00349076, 1383150.00, 2944365.00, 149.3700000000, 135.2300000000, 20146.58, 28069.22, 6366.1400000000, 1638892109, 0.2592210000, 0.03, 0.18, -51.09, -70.49, '', '2022-01-20 04:41:18', '', NULL),
(1797, 'The HUSL', 'HUSL', 'the-husl', 'https://assets.coingecko.com/coins/images/18619/large/zmtM9K5.jpeg', 1797, 0.88614200000000, 0.00002110, 169277.00, 2943375.00, 0.9715210000, 0.8574370000, 3300000.00, 70000000.00, 4.7300000000, 1632740519, -0.0008268054, -1.18, -0.09, -11.35, 27.85, '', '2022-01-20 04:41:18', '', NULL),
(1798, 'SW DAO', 'SWD', 'sw-dao', 'https://assets.coingecko.com/coins/images/19336/large/mxhLivtN.png', 1798, 8.51000000000000, 0.00020268, 0.00, 2933786.00, 0.0000000000, 0.0000000000, 344728.84, 991041.00, 15.0500000000, 1638371667, 0.0000000000, 0.00, 0.00, 0.18, -14.24, '', '2022-01-20 04:41:18', '', NULL),
(1799, 'Decubate', 'DCB', 'decubate', 'https://assets.coingecko.com/coins/images/16909/large/Logo-Decubate_200x200.png', 1799, 0.03352007000000, 0.00000080, 30667.00, 2942681.00, 0.0344567500, 0.0329694000, 87788637.00, 1000000000.00, 0.5885090000, 1639761748, -0.0002229723, 0.32, -0.66, -12.32, -28.08, '', '2022-01-20 04:41:18', '', NULL),
(1800, 'Ideaology', 'IDEA', 'ideaology', 'https://assets.coingecko.com/coins/images/13938/large/idea_logo.png', 1800, 0.12751700000000, 0.00000304, 624537.00, 2932895.00, 0.1386160000, 0.1266770000, 23000000.00, 500000000.00, 0.9638310000, 1620660707, -0.0100581376, 0.07, -7.31, -15.84, -28.77, '', '2022-01-20 04:41:18', '', NULL),
(1801, 'Bitspawn', 'SPWN', 'bitspawn', 'https://assets.coingecko.com/coins/images/16513/large/token_logo.png', 1801, 0.00409092000000, 0.00000010, 337723.00, 2918266.00, 0.0043012400, 0.0038370700, 718641159.00, 2000000000.00, 0.0737250000, 1630512161, 0.0000773100, 2.85, 1.93, -6.28, -22.27, '', '2022-01-20 04:41:18', '', NULL),
(1802, 'PlayNity', 'PLY', 'playnity', 'https://assets.coingecko.com/coins/images/21479/large/ply.png', 1802, 0.18193200000000, 0.00000433, 31446.00, 2913943.00, 0.1882890000, 0.1819420000, 16016668.67, 150000000.00, 0.3571120000, 1639422318, -0.0061955615, -0.18, -3.29, -20.17, -35.47, '', '2022-01-20 04:41:18', '', NULL),
(1803, 'Dough', 'DOUGH', 'dough', 'https://assets.coingecko.com/coins/images/18800/large/0HaczmAZ_400x400.jpg', 1803, 0.00377734000000, 0.00000009, 15961.66, 2914031.00, 0.0038363900, 0.0034345400, 771663411.92, 1000000000.00, 0.0079531400, 1637013843, 0.0003411200, -1.36, 9.93, 5.84, 16.01, '', '2022-01-20 04:41:18', '', NULL),
(1804, 'Demole', 'DMLG', 'demole', 'https://assets.coingecko.com/coins/images/19195/large/dmlg.png', 1804, 0.04869308000000, 0.00000116, 175273.00, 2893266.00, 0.0728260000, 0.0486001000, 59400000.00, 500000000.00, 0.5227960000, 1635953987, -0.0240842997, -2.12, -33.09, -37.70, -22.65, '', '2022-01-20 04:41:18', '', NULL),
(1805, 'LGO Token', 'LGO', 'legolas-exchange', 'https://assets.coingecko.com/coins/images/2353/large/2_JNnfVRPMBuA1hwnRubH72A.png', 1805, 0.01789314000000, 0.00000043, 0.00, 2875830.00, 0.0000000000, 0.0000000000, 160722529.53, 216957463.85, 0.9256570000, 1613931196, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1806, 'Umi Digital', 'UMI', 'umi-digital', 'https://assets.coingecko.com/coins/images/17874/large/Umi-200-x-200.png', 1806, 0.00008715000000, 0.00000000, 96530.00, 2872084.00, 0.0000870300, 0.0000722000, 33000000000.00, 33000000000.00, 0.0009513100, 1636171083, 0.0000149500, 1.24, 20.70, 6.51, -5.72, '', '2022-01-20 04:41:18', '', NULL),
(1807, 'PolygonumOnline', 'POG', 'pog-coin', 'https://assets.coingecko.com/coins/images/21053/large/pog.png', 1807, 0.34354300000000, 0.00000818, 26737.00, 2855799.00, 0.3593980000, 0.3426160000, 8325000.00, 100000000.00, 2.8600000000, 1638278098, -0.0140198995, 0.12, -3.92, 16.11, -47.23, '', '2022-01-20 04:41:18', '', NULL),
(1808, 'Vita Inu', 'VINU', 'vita-inu', 'https://assets.coingecko.com/coins/images/20594/large/vita-inu-head-wallet-icon-transparent.png', 1808, 0.00000001401900, 0.00000000, 935405.00, 2782160.00, 0.0000000176, 0.0000000106, 198455828541776.00, 1000000000000000.00, 0.0000000583, 1638227689, 0.0000000004, 1.86, 3.14, -19.79, -27.90, '', '2022-01-20 04:41:18', '', NULL),
(1809, 'MoonEdge', 'MOONED', 'moonedge', 'https://assets.coingecko.com/coins/images/17393/large/ME_logo_200_200.png', 1809, 0.05872100000000, 0.00000140, 26623.00, 2845199.00, 0.0599950000, 0.0582280000, 48435638.37, 200000000.00, 0.1896490000, 1630431109, 0.0004597400, -0.03, 0.79, 3.28, -29.90, '', '2022-01-20 04:41:18', '', NULL),
(1810, 'KAKA NFT World', 'KAKA', 'kaka-nft-world', 'https://assets.coingecko.com/coins/images/20877/large/10768.png', 1810, 0.36670600000000, 0.00000873, 7423.07, 2841937.00, 0.3748200000, 0.3629110000, 7712000.00, 100000000.00, 4.9800000000, 1637885411, -0.0020617461, 0.53, -0.56, -22.98, -49.10, '', '2022-01-20 04:41:18', '', NULL),
(1811, 'Lunes', 'LUNES', 'lunes', 'https://assets.coingecko.com/coins/images/5658/large/Lunes-Symbol-200x200.png', 1811, 0.01887024000000, 0.00000045, 11172.19, 2841105.00, 0.0203512000, 0.0169151400, 150728537.00, 150728537.00, 0.0754920000, 1637106809, -0.0010555804, 0.28, -5.30, -11.81, -40.26, '', '2022-01-20 04:41:18', '', NULL),
(1812, 'Honest', 'HNST', 'honest-mining', 'https://assets.coingecko.com/coins/images/7345/large/honest-mining.png', 1812, 0.02263733000000, 0.00000054, 1007209.00, 2822121.00, 0.0241226000, 0.0196504000, 124666666.66, 400000000.00, 0.1402280000, 1560902403, 0.0025445900, -3.94, 12.66, 34.52, 21.54, '', '2022-01-20 04:41:18', '', NULL),
(1813, 'Metaverse NFT Index', 'PLAY', 'metaverse-nft-index', 'https://assets.coingecko.com/coins/images/14590/large/PLAY.png', 1813, 3.51000000000000, 0.00008360, 34571.00, 2821339.00, 3.9000000000, 3.4300000000, 805860.89, 805860.89, 12.7600000000, 1638153944, 0.0257882800, 0.01, 0.74, -14.02, -17.86, '', '2022-01-20 04:41:18', '', NULL),
(1814, 'Orakuru', 'ORK', 'orakuru', 'https://assets.coingecko.com/coins/images/14709/large/orakuru-logo-red.png', 1814, 0.12051000000000, 0.00000287, 29512.00, 2803434.00, 0.1270750000, 0.1147410000, 23108823.00, 44475762.00, 6.3400000000, 1618285465, 0.0031439000, 0.09, 2.68, -25.25, -44.57, '', '2022-01-20 04:41:18', '', NULL),
(1815, 'KuSwap', 'KUS', 'kuswap', 'https://assets.coingecko.com/coins/images/16917/large/kus.PNG', 1815, 0.55112400000000, 0.00001313, 99366.00, 2802205.00, 0.5555720000, 0.5081070000, 5092776.34, 5316329.29, 24.2900000000, 1625640867, 0.0428276800, -0.26, 8.43, 9.03, -33.93, '', '2022-01-20 04:41:18', '', NULL),
(1816, 'SwapDEX', 'SDX', 'swapdex', 'https://assets.coingecko.com/coins/images/13717/large/sdx.png', 1816, 0.04011888000000, 0.00000096, 0.00, 2797026.00, 0.0401188800, 0.0401188800, 69718437.78, 1000000000.00, 0.4286710000, 1617356835, 0.0000000000, 0.00, 0.00, 1.99, -31.90, '', '2022-01-20 04:41:18', '', NULL),
(1817, 'Metaverse Miner', 'META', 'metaverse-miner', 'https://assets.coingecko.com/coins/images/18408/large/d360aee2b1bd9fd9.png', 1817, 1.48000000000000, 0.00003525, 14693.14, 2784449.00, 1.5600000000, 1.4800000000, 1877848.39, 20770901.91, 21.3100000000, 1637663980, -0.0544093551, -1.30, -3.53, -24.65, -60.86, '', '2022-01-20 04:41:18', '', NULL),
(1818, 'The Rare Antiquities Token', 'RAT', 'the-rare-antiquities-token', 'https://assets.coingecko.com/coins/images/18256/large/0lIS95w.png', 1818, 0.00014695000000, 0.00000000, 3371.68, 2769191.00, 0.0001492300, 0.0001436700, 18820197026.45, 500000000000.00, 0.0003425500, 1635987179, -0.0000018324, -0.16, -1.23, -4.26, -8.20, '', '2022-01-20 04:41:18', '', NULL),
(1819, 'VDV Token', 'VDV', 'vdv-token', 'https://assets.coingecko.com/coins/images/16838/large/virvia.png', 1819, 0.00040129000000, 0.00000001, 216512.00, 2768309.00, 0.0004490800, 0.0003995100, 6913963063.91, 10000000000.00, 0.0045240100, 1625305077, -0.0000398643, 0.17, -9.04, -23.50, -33.31, '', '2022-01-20 04:41:18', '', NULL),
(1820, 'Float Protocol: Float', 'FLOAT', 'float-protocol-float', 'https://assets.coingecko.com/coins/images/15502/large/FLOAT_LOGO-reduced_01.png', 1820, 1.57000000000000, 0.00003739, 56692.00, 2766868.00, 1.6200000000, 1.5500000000, 1758502.44, 1758502.44, 2.4600000000, 1621146266, -0.0181634305, 0.04, -1.14, 0.63, -2.80, '', '2022-01-20 04:41:18', '', NULL),
(1821, 'cSAI', 'CSAI', 'compound-sai', 'https://assets.coingecko.com/coins/images/10148/large/cSAI.png', 1821, 0.34033400000000, 0.00000811, 159.54, 2752879.00, 0.3441690000, 0.1903050000, 8101252.43, 8101252.43, 0.5198980000, 1639604238, 0.1500300000, -0.03, 78.84, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1822, 'Unicly Mystic Axies Collection', 'UAXIE', 'unicly-mystic-axies-collection', 'https://assets.coingecko.com/coins/images/14921/large/uaxie-mystic.png', 1822, 0.27549000000000, 0.00000656, 3852.72, 2754897.00, 0.2852370000, 0.2709110000, 10000000.00, 10000000.00, 0.6125750000, 1630750262, 0.0045782400, 0.00, 1.69, -6.70, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1823, 'Shar Pei', 'SHARPEI', 'shar-pei', 'https://assets.coingecko.com/coins/images/19920/large/sp.png', 1823, 0.00005460000000, 0.00000000, 83122.00, 2753748.00, 0.0000580100, 0.0000540500, 50500000000.00, 100000000000.00, 0.0004039300, 1636334834, -0.0000022705, 0.23, -3.99, -18.90, -55.50, '', '2022-01-20 04:41:18', '', NULL),
(1824, 'YOU Chain', 'YOU', 'you-chain', 'https://assets.coingecko.com/coins/images/4649/large/youchain-logo.jpg', 1824, 0.00379891000000, 0.00000009, 147160.00, 2790171.00, 0.0038362200, 0.0036041100, 734466696.70, 2608000000.00, 0.1130780000, 1566400412, 0.0001882700, 2.11, 5.21, 12.14, -0.64, '', '2022-01-20 04:41:18', '', NULL),
(1825, 'Ares Protocol', 'ARES', 'ares-protocol', 'https://assets.coingecko.com/coins/images/15153/large/Ares-logo.png', 1825, 0.01664120000000, 0.00000040, 461333.00, 2737926.00, 0.0169933900, 0.0161279800, 164526958.90, 1000000000.00, 0.2971000000, 1620589733, 0.0000965800, 0.44, 0.58, 12.84, 94.85, '', '2022-01-20 04:41:18', '', NULL),
(1826, 'EthicHub', 'ETHIX', 'ethichub', 'https://assets.coingecko.com/coins/images/3031/large/ETHIX_icon_256x256-256.png', 1826, 0.50236200000000, 0.00001196, 67958.00, 2732288.00, 0.5209230000, 0.4904310000, 5423528.82, 100000000.00, 1.0400000000, 1613251701, -0.0179134181, -1.32, -3.44, -8.11, -13.76, '', '2022-01-20 04:41:18', '', NULL),
(1827, 'Crypto Cavemen', 'CAVE', 'cave', 'https://assets.coingecko.com/coins/images/19358/large/ftoblquxiunjey7bu4eevlz2u7kwg5s3yvou7adgge2jbihcu7qq.arweave.png', 1827, 1.21000000000000, 0.00002882, 26302.00, 2736421.00, 1.2500000000, 1.2000000000, 2264715.38, 100000000.00, 10.4000000000, 1638404262, -0.0002605999, -0.11, -0.02, -11.79, -51.46, '', '2022-01-20 04:41:18', '', NULL),
(1828, 'Mirrored Facebook', 'MFB', 'mirrored-facebook', 'https://assets.coingecko.com/coins/images/14020/large/mirror_logo_transparent.png', 1828, 342.00999999999999, 0.00814542, 22191.00, 2714259.00, 348.0900000000, 338.6400000000, 7952.25, 7952.25, 408.7900000000, 1627264706, -2.5138879927, 0.10, -0.73, -1.85, -2.07, '', '2022-01-20 04:41:18', '', NULL),
(1829, 'TurtleCoin', 'TRTL', 'turtlecoin', 'https://assets.coingecko.com/coins/images/2892/large/turtlecoin.png', 1829, 0.00002254000000, 0.00000000, 23858.00, 2706214.00, 0.0000228900, 0.0000220000, 120238986316.09, 1000000000000.00, 0.0009452100, 1617690881, -0.0000000806, 0.38, -0.36, -8.50, -13.87, '', '2022-01-20 04:41:18', '', NULL),
(1830, 'Ceres', 'CERES', 'ceres', 'https://assets.coingecko.com/coins/images/17959/large/IEKrWqK.png', 1830, 115.61000000000000, 0.00275341, 3415.31, 2704916.00, 118.1700000000, 114.1800000000, 23475.00, 24975.00, 319.0900000000, 1637342309, 0.8100430000, -1.04, 0.71, -5.23, -46.10, '', '2022-01-20 04:41:18', '', NULL),
(1831, 'MASQ', 'MASQ', 'masq', 'https://assets.coingecko.com/coins/images/13699/large/MASQ_Logo_Blue_Solo_Transparent.png', 1831, 0.17816800000000, 0.00000424, 84481.00, 2702146.00, 0.1846650000, 0.1748510000, 15059738.29, 37500000.00, 0.4037420000, 1620539834, 0.0002053900, -1.57, 0.12, -11.51, -22.35, '', '2022-01-20 04:41:18', '', NULL),
(1832, 'BitOrbit', 'BITORB', 'bitorbit', 'https://assets.coingecko.com/coins/images/19850/large/bitorbit.PNG', 1832, 0.06146000000000, 0.00000146, 17284.38, 2701163.00, 0.0630490000, 0.0604030000, 44000000.00, 1000000000.00, 1.4300000000, 1636138869, 0.0004280000, -1.21, 0.70, -20.46, -6.47, '', '2022-01-20 04:41:18', '', NULL),
(1833, 'Public Index Network', 'PIN', 'public-index-network', 'https://assets.coingecko.com/coins/images/241/large/pin.jpeg', 1833, 0.01722176000000, 0.00000041, 129.97, 2696513.00, 0.0178669900, 0.0166993700, 156719998.11, 160000000.00, 0.4070720000, 1515542400, -0.0002473891, 0.16, -1.42, -13.06, -20.57, '', '2022-01-20 04:41:18', '', NULL),
(1834, 'Bundles', 'BUND', 'bundles', 'https://assets.coingecko.com/coins/images/13219/large/bundles_finance_logo.jpg', 1834, 32.42000000000000, 0.00077213, 96339.00, 2695033.00, 44.0600000000, 31.8400000000, 84629.84, 100000.00, 98.5500000000, 1641400606, -7.9219969804, -17.05, -19.64, -37.79, -25.46, '', '2022-01-20 04:41:18', '', NULL),
(1835, 'indaHash', 'IDH', 'indahash', 'https://assets.coingecko.com/coins/images/1909/large/indahash.png', 1835, 0.00815061000000, 0.00000019, 0.57, 2693010.00, 0.0000000000, 0.0000000000, 330405906.33, 399999999.00, 0.6085530000, 1516752000, 0.0000000000, 0.00, 0.00, 6.03, -40.41, '', '2022-01-20 04:41:18', '', NULL),
(1836, 'Coreto', 'COR', 'coreto', 'https://assets.coingecko.com/coins/images/12856/large/COR.png', 1836, 0.01402319000000, 0.00000033, 134962.00, 2679905.00, 0.0171253800, 0.0138488700, 191142650.27, 500000000.00, 0.0588830000, 1635846207, -0.0027309306, -0.38, -16.30, -12.99, -22.90, '', '2022-01-20 04:41:18', '', NULL),
(1837, 'Tiki Token', 'TIKI', 'tiki-token', 'https://assets.coingecko.com/coins/images/16427/large/60cbd8fd912298ca60e1fd7e_logo_TIKI_200_square.png', 1837, 0.00269230000000, 0.00000006, 14931.04, 2689483.00, 0.0027127000, 0.0020812800, 1000000000.00, 1000000000.00, 0.0221565100, 1624537832, 0.0006026400, 14.67, 28.84, 118.55, 84.27, '', '2022-01-20 04:41:18', '', NULL),
(1838, 'CrossSwap', 'CSWAP', 'crossswap', 'https://assets.coingecko.com/coins/images/18002/large/cross.png', 1838, 0.13530500000000, 0.00000322, 32800.00, 2683149.00, 0.1469630000, 0.1340290000, 20000000.00, 20000000.00, 0.9869810000, 1636532090, -0.0058751289, -1.44, -4.16, -29.19, -31.16, '', '2022-01-20 04:41:18', '', NULL),
(1839, 'InfinityPad', 'INFP', 'infinitypad', 'https://assets.coingecko.com/coins/images/19396/large/infinity.PNG', 1839, 0.07518500000000, 0.00000179, 71787.00, 2680309.00, 0.0761120000, 0.0657620000, 35419619.33, 91576763.61, 0.1919840000, 1636265608, 0.0094229400, 1.62, 14.33, 10.28, 40.13, '', '2022-01-20 04:41:18', '', NULL),
(1840, 'Lightcoin', 'LHC', 'lightcoin', 'https://assets.coingecko.com/coins/images/16381/large/lhc.PNG', 1840, 0.05644900000000, 0.00000134, 2181.37, 2678693.00, 0.0616400000, 0.0505070000, 47583284.67, 47583284.67, 2.7200000000, 1624501623, -0.0048326212, 4.87, -7.89, 20.07, 92.42, '', '2022-01-20 04:41:18', '', NULL),
(1841, 'Meta Doge', 'METADOGE', 'meta-doge', 'https://assets.coingecko.com/coins/images/19656/large/metadoge.png', 1841, 0.00000000267700, 0.00000000, 43119.00, 2676968.00, 0.0000000032, 0.0000000021, 1000000000000000.00, 1000000000000000.00, 0.0000000124, 1639008621, 0.0000000006, -1.14, 28.11, 4.98, -47.11, '', '2022-01-20 04:41:18', '', NULL),
(1842, 'Sekuritance', 'SKRT', 'sekuritance', 'https://assets.coingecko.com/coins/images/15495/large/skrt.png', 1842, 0.00797691000000, 0.00000019, 78983.00, 2685933.00, 0.0081904200, 0.0078180100, 336713534.69, 818202997.00, 0.1106350000, 1621079805, -0.0001104083, 0.65, -1.37, -7.09, -17.26, '', '2022-01-20 04:41:18', '', NULL),
(1843, 'VeriBlock', 'VBK', 'veriblock', 'https://assets.coingecko.com/coins/images/8075/large/photo_2021-02-03_11.54.55.jpeg', 1843, 0.00378120000000, 0.00000009, 1223.78, 2667895.00, 0.0042066300, 0.0033191000, 706780132.00, 2100000000.00, 0.1361160000, 1554456633, 0.0004517600, 0.16, 13.57, -21.89, -19.78, '', '2022-01-20 04:41:18', '', NULL),
(1844, 'YOYOW', 'YOYOW', 'yoyow', 'https://assets.coingecko.com/coins/images/1270/large/yoyow.png', 1844, 0.01528968000000, 0.00000036, 137873.00, 2674070.00, 0.0158975700, 0.0148237900, 174893814.32, 300000000.00, 0.5974230000, 1515196800, 0.0003895900, -1.02, 2.61, -5.43, -15.07, '', '2022-01-20 04:41:18', '', NULL),
(1845, 'disBalancer', 'DDOS', 'disbalancer', 'https://assets.coingecko.com/coins/images/14791/large/communityIcon_o2yriheuszk61.png', 1845, 0.46444300000000, 0.00001106, 101352.00, 2656662.00, 0.4787320000, 0.4469880000, 5744852.30, 6249000.00, 4.5100000000, 1620836087, -0.0067639998, 0.56, -1.44, -13.81, -19.28, '', '2022-01-20 04:41:18', '', NULL),
(1846, 'Stream Protocol', 'STPL', 'stream-protocol', 'https://assets.coingecko.com/coins/images/13277/large/STPL.png', 1846, 0.01618746000000, 0.00000039, 83357.00, 2656165.00, 0.0162984800, 0.0159535600, 165279225.08, 497752641.37, 0.3140090000, 1617594537, 0.0001776500, 0.69, 1.11, -3.37, -59.54, '', '2022-01-20 04:41:18', '', NULL),
(1847, 'EDDASwap', 'EDDA', 'eddaswap', 'https://assets.coingecko.com/coins/images/14368/large/edda.png', 1847, 527.24000000000001, 0.01255692, 61382.00, 2640253.00, 528.1900000000, 481.1900000000, 5000.00, 5000.00, 5911.1700000000, 1615839868, 21.4600000000, 3.52, 4.24, -10.45, -40.86, '', '2022-01-20 04:41:18', '', NULL),
(1848, 'PureFi', 'UFI', 'purefi', 'https://assets.coingecko.com/coins/images/17341/large/purefi.PNG', 1848, 0.09921800000000, 0.00000236, 313401.00, 2674363.00, 0.1085030000, 0.0975980000, 26958659.65, 100000000.00, 0.5755680000, 1637510290, -0.0067263208, -0.16, -6.35, -24.46, -27.45, '', '2022-01-20 04:41:18', '', NULL),
(1849, 'BitCore', 'BTX', 'bitcore', 'https://assets.coingecko.com/coins/images/680/large/BitCoreBTXlogoJan2021inv.png', 1849, 0.14016300000000, 0.00000334, 262577.00, 2636376.00, 0.1464680000, 0.1385410000, 18829024.54, 21000000.00, 38.8400000000, 1510790400, -0.0048767419, 0.18, -3.36, -10.40, -21.39, '', '2022-01-20 04:41:18', '', NULL),
(1850, 'Nyzo', 'NYZO', 'nyzo', 'https://assets.coingecko.com/coins/images/7888/large/pkEprs8-.png', 1850, 0.13422100000000, 0.00000320, 75758.00, 2631210.00, 0.1387370000, 0.1305800000, 19823141.37, 100000000.00, 1.5900000000, 1619862191, 0.0010951500, 0.15, 0.82, -15.88, -34.27, '', '2022-01-20 04:41:18', '', NULL),
(1851, 'CNNS', 'CNNS', 'cnns', 'https://assets.coingecko.com/coins/images/8362/large/cnns.png', 1851, 0.00149664000000, 0.00000004, 196648.00, 2628320.00, 0.0015053300, 0.0014380000, 1759209000.00, 10000000000.00, 0.0173659300, 1620521021, 0.0000563700, 1.07, 3.91, -7.70, 2.78, '', '2022-01-20 04:41:18', '', NULL),
(1852, 'Golden Doge', 'GDOGE', 'golden-doge', 'https://assets.coingecko.com/coins/images/17190/large/Golden-Doge-Logo-200x200-White-Background.png', 1852, 0.00000000002600, 0.00000000, 254179.00, 2624579.00, 0.0000000000, 0.0000000000, 100000000000000000.00, 100000000000000000.00, 0.0000000002, 1627038282, 0.0000000000, -9.84, 9.34, 14.92, -2.46, '', '2022-01-20 04:41:18', '', NULL),
(1853, 'Governor DAO', 'GDAO', 'governor-dao', 'https://assets.coingecko.com/coins/images/13140/large/GDAOlogo2-bird.png', 1853, 0.88683600000000, 0.00002112, 120935.00, 2619155.00, 0.8938450000, 0.7149980000, 2962390.72, 3000000.00, 6.0200000000, 1605597931, 0.1708930000, -0.52, 23.87, -9.36, -7.02, '', '2022-01-20 04:41:18', '', NULL),
(1854, 'Neurotoken', 'NTK', 'neurotoken', 'https://assets.coingecko.com/coins/images/3028/large/neurotoken.png', 1854, 0.03025540000000, 0.00000072, 810.24, 2616043.00, 0.0408115400, 0.0180909900, 86483114.19, 99987499.90, 0.7212650000, 1524888299, -0.0025747914, -0.12, -7.84, 51.02, 35.94, '', '2022-01-20 04:41:18', '', NULL),
(1855, 'Islander', 'ISA', 'islander', 'https://assets.coingecko.com/coins/images/22375/large/200x200_Islander_token_logo.png', 1855, 0.00489932000000, 0.00000012, 293199.00, 2600145.00, 0.0050601600, 0.0048142400, 530715471.36, 15000000000.00, 0.0059538400, 1642346112, 0.0000545400, -1.43, 1.13, 3.83, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1856, 'Rabbit Finance', 'RABBIT', 'rabbit-finance', 'https://assets.coingecko.com/coins/images/16240/large/Rabbit_Finance_Logo1.png', 1856, 0.02457157000000, 0.00000059, 298345.00, 2615631.00, 0.0257426100, 0.0237384000, 106449488.17, 133386829.87, 2.6900000000, 1625843975, 0.0000670300, -0.51, 0.27, -20.07, -36.03, '', '2022-01-20 04:41:18', '', NULL),
(1857, 'Cover Protocol', 'COVER', 'cover-protocol', 'https://assets.coingecko.com/coins/images/13563/large/1_eWBbDaqpxXqt7WYPSP4qSw.jpeg', 1857, 33.00000000000000, 0.00078594, 560350.00, 2595348.00, 33.2000000000, 31.2800000000, 79179.46, 82000.00, 1687.1100000000, 1613520700, 0.4157830000, 0.92, 1.28, 7.98, -3.98, '', '2022-01-20 04:41:18', '', NULL),
(1858, 'aXpire', 'AXPR', 'axpire', 'https://assets.coingecko.com/coins/images/2682/large/kVreRBC.png', 1858, 0.00907845000000, 0.00000022, 117894.00, 2587359.00, 0.0096347800, 0.0090242800, 285000000.00, 350000000.00, 0.0865780000, 1524597618, -0.0003320626, 0.01, -3.53, -9.38, -19.32, '', '2022-01-20 04:41:18', '', NULL),
(1859, 'MoonLana', 'MOLA', 'moonlana', 'https://assets.coingecko.com/coins/images/16278/large/NW8RySX.png', 1859, 0.00061773000000, 0.00000001, 26298.00, 2586983.00, 0.0006234100, 0.0005920400, 4187873993.76, 4199465102.00, 0.0069150400, 1631163212, 0.0000008631, -0.47, 0.14, -4.37, -23.28, '', '2022-01-20 04:41:18', '', NULL),
(1860, 'Waggle Network', 'WAG', 'waggle-network', 'https://assets.coingecko.com/coins/images/18696/large/waggle.PNG', 1860, 0.35674800000000, 0.00000850, 87009.00, 2577833.00, 0.3637230000, 0.3373280000, 7250000.00, 100000000.00, 3.6700000000, 1636155334, 0.0023471200, 1.26, 0.66, -14.91, -49.23, '', '2022-01-20 04:41:18', '', NULL),
(1861, 'DexKit', 'KIT', 'dexkit', 'https://assets.coingecko.com/coins/images/13187/large/dexkit_logo.png', 1861, 0.90318000000000, 0.00002151, 5122.88, 2709539.00, 0.9062150000, 0.8478270000, 3000000.00, 10000000.00, 9.7900000000, 1616071468, 0.0182454800, 4.92, 2.06, -4.90, -23.12, '', '2022-01-20 04:41:18', '', NULL),
(1862, 'Wault Finance (OLD)', 'WAULT', 'wault-finance-old', 'https://assets.coingecko.com/coins/images/14062/large/200x200.png', 1862, 3.31000000000000, 0.00007883, 15.12, 2576471.00, 0.0000000000, 0.0000000000, 777926.35, 1000000.00, 187.6100000000, 1620634480, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1863, 'Centric Swap', 'CNS', 'centric-cash', 'https://assets.coingecko.com/coins/images/11864/large/CNS.png', 1863, 0.00027113000000, 0.00000001, 1102744.00, 2581467.00, 0.0002904100, 0.0002639900, 9521245468.63, 240443354373.61, 0.0187363200, 1596425134, -0.0000058222, 1.60, -2.10, -14.03, -14.25, '', '2022-01-20 04:41:18', '', NULL),
(1864, 'MinersDefi', 'MINERS', 'minersdefi', 'https://assets.coingecko.com/coins/images/18809/large/x_lvwMj5_400x400.jpg', 1864, 0.00013431000000, 0.00000000, 5082.31, 2571044.00, 0.0001388700, 0.0001339500, 19147822963.99, 21000000000.00, 0.0004682800, 1633644117, 0.0000000859, -1.33, 0.06, -15.88, -21.52, '', '2022-01-20 04:41:18', '', NULL),
(1865, 'Skrumble Network', 'SKM', 'skrumble-network', 'https://assets.coingecko.com/coins/images/3826/large/skrumble-network.png', 1865, 0.00259702000000, 0.00000006, 705577.00, 2566150.00, 0.0025553200, 0.0019134100, 1053679599.68, 1500000000.00, 0.1103960000, 1525958137, 0.0006801500, 10.73, 35.48, 43.70, 28.94, '', '2022-01-20 04:41:18', '', NULL),
(1866, 'PERI Finance', 'PERI', 'peri-finance', 'https://assets.coingecko.com/coins/images/15313/large/6xVEMS1.png', 1866, 0.43123100000000, 0.00001027, 1021289.00, 2565333.00, 0.5065930000, 0.4268700000, 5968376.26, 13153892.15, 23.9700000000, 1620671795, -0.0708681431, 1.01, -14.11, -13.02, -24.74, '', '2022-01-20 04:41:18', '', NULL),
(1867, 'Behodler', 'EYE', 'beholder', 'https://assets.coingecko.com/coins/images/12804/large/etherscan-eye-2-1.png', 1867, 0.46114900000000, 0.00001098, 14004.71, 2567622.00, 0.4880610000, 0.4489030000, 5567881.58, 9894898.94, 2.5200000000, 1616242625, 0.0111767600, 0.09, 2.48, 2.94, 58.47, '', '2022-01-20 04:41:18', '', NULL),
(1868, 'Hybrix', 'HY', 'hybrix', 'https://assets.coingecko.com/coins/images/11518/large/Hybrix_PNG_200x200.png', 1868, 1.12000000000000, 0.00002667, 362.11, 2564921.00, 1.1600000000, 1.1000000000, 2295604.92, 7000000.00, 12.9900000000, 1618640032, 0.0169977100, -0.17, 1.55, -10.20, -10.60, '', '2022-01-20 04:41:18', '', NULL),
(1869, 'Empty Set Dollar', 'ESD', 'empty-set-dollar', 'https://assets.coingecko.com/coins/images/12440/large/esd_logo_circle.png', 1869, 0.01859939000000, 0.00000044, 87964.00, 2563855.00, 0.0190256300, 0.0181238900, 137846186.09, 137846186.09, 23.8800000000, 1599913120, 0.0003488000, 0.59, 1.91, 1.07, 8.13, '', '2022-01-20 04:41:18', '', NULL),
(1870, 'Lendingblock', 'LND', 'lendingblock', 'https://assets.coingecko.com/coins/images/2988/large/LB_Icon__L.png', 1870, 0.00317917000000, 0.00000008, 62432.00, 2551364.00, 0.0043231700, 0.0027921100, 800097390.42, 999999999.00, 0.0520620000, 1524849609, 0.0000877500, -0.41, 2.84, -28.05, -53.74, '', '2022-01-20 04:41:18', '', NULL),
(1871, 'Baanx', 'BXX', 'baanx', 'https://assets.coingecko.com/coins/images/17108/large/BXX_Token_logo.png', 1871, 0.07073500000000, 0.00000168, 1209.40, 2553866.00, 0.0709150000, 0.0683270000, 36111670.82, 250000000.00, 0.4006030000, 1633310017, 0.0019700400, 0.35, 2.86, -2.53, -29.01, '', '2022-01-20 04:41:18', '', NULL),
(1872, 'Darwinia Commitment Token', 'KTON', 'darwinia-commitment-token', 'https://assets.coingecko.com/coins/images/11895/large/KTON.png', 1872, 69.43000000000001, 0.00165357, 31407.00, 2543335.00, 69.6400000000, 61.2100000000, 36870.07, 84001.05, 416.0900000000, 1598953753, 5.2900000000, 4.32, 8.24, 33.20, 23.06, '', '2022-01-20 04:41:18', '', NULL),
(1873, 'WallStreetNinja', 'WSN', 'wallstreetninja', 'https://assets.coingecko.com/coins/images/21343/large/WSN_200_x_200px.png', 1873, 0.00000001881700, 0.00000000, 451.89, 2539410.00, 0.0000000191, 0.0000000183, 134949466666676.00, 1000000000000000.00, 0.0000001791, 1638972373, 0.0000000005, -1.28, 2.72, -5.39, -35.95, '', '2022-01-20 04:41:18', '', NULL),
(1874, 'Parallel', 'PAR', 'par-stablecoin', 'https://assets.coingecko.com/coins/images/14153/large/par_round_200.png', 1874, 1.13000000000000, 0.00002691, 15850.61, 2534931.00, 1.1500000000, 1.1200000000, 2240894.00, 2240894.00, 1.3500000000, 1621805033, -0.0041201514, 0.10, -0.36, -0.54, 1.90, '', '2022-01-20 04:41:18', '', NULL),
(1875, 'IoT Chain', 'ITC', 'iot-chain', 'https://assets.coingecko.com/coins/images/1304/large/iot-chain-logo.png', 1875, 0.03528129000000, 0.00000084, 335794.00, 2519200.00, 0.0354227400, 0.0333136600, 71454007.72, 100000000.00, 8.5100000000, 1514937600, 0.0006839400, 0.56, 1.98, -5.99, 1.97, '', '2022-01-20 04:41:18', '', NULL),
(1876, 'Covenants', 'UNIFI', 'unifi', 'https://assets.coingecko.com/coins/images/12258/large/Unifi.png', 1876, 1.05000000000000, 0.00002501, 0.00, 2519006.00, 0.0000000000, 0.0000000000, 2408154.60, 2408154.60, 4.8400000000, 1638370251, 0.0000000000, 0.00, 0.00, -16.00, -37.40, '', '2022-01-20 04:41:18', '', NULL),
(1877, 'RedPanda Earth', 'REDPANDA', 'redpanda-earth', 'https://assets.coingecko.com/coins/images/15736/large/N-52GutZ_400x400.jpg', 1877, 0.00000000000600, 0.00000000, 2607.61, 2521549.00, 0.0000000000, 0.0000000000, 420524896587385024.00, 1000000000000000000.00, 0.0000000001, 1623149855, 0.0000000000, -0.07, 1.33, -19.03, -34.17, '', '2022-01-20 04:41:18', '', NULL),
(1878, 'Yield Optimization Platform & Protocol', 'YOP', 'yield-optimization-platform', 'https://assets.coingecko.com/coins/images/13678/large/J7zykPx.jpg', 1878, 0.24912600000000, 0.00000593, 148709.00, 2518157.00, 0.2530000000, 0.2299640000, 10081424.96, 88888888.00, 3.9300000000, 1613153670, 0.0160302000, -0.95, 6.88, -9.99, 22.07, '', '2022-01-20 04:41:18', '', NULL),
(1879, 'Shadows', 'DOWS', 'shadows', 'https://assets.coingecko.com/coins/images/14160/large/C3E49eZx_400x400.jpg', 1879, 0.09544100000000, 0.00000227, 50283.00, 2517820.00, 0.1001920000, 0.0943250000, 26500000.00, 40699999.94, 4.2100000000, 1614820159, -0.0034916842, 0.82, -3.53, -12.87, -21.40, '', '2022-01-20 04:41:18', '', NULL),
(1880, 'CoinsPaid', 'CPD', 'coinspaid', 'https://assets.coingecko.com/coins/images/18092/large/coinspaid.PNG', 1880, 0.02700740000000, 0.00000064, 76183.00, 2506527.00, 0.0309047000, 0.0252150900, 92808889.00, 800000000.00, 0.1940670000, 1630475149, -0.0031880437, -1.01, -10.56, -14.00, -48.70, '', '2022-01-20 04:41:18', '', NULL),
(1881, 'B20', 'B20', 'b20', 'https://assets.coingecko.com/coins/images/13803/large/b20.png', 1881, 0.50329100000000, 0.00001199, 100024.00, 2501372.00, 0.5988330000, 0.4222020000, 4974378.53, 10000000.00, 28.6200000000, 1615400655, 0.0024113200, -0.68, 0.48, 1.20, -22.77, '', '2022-01-20 04:41:18', '', NULL),
(1882, 'Nodeseeds', 'NDS', 'nodeseeds', 'https://assets.coingecko.com/coins/images/14658/large/n1EiZLt.png', 1882, 45.33000000000000, 0.00107959, 6510.88, 2493138.00, 45.8400000000, 44.8800000000, 55000.00, 100000.00, 341.6900000000, 1618403462, 0.0947470000, 0.00, 0.21, -8.40, -18.76, '', '2022-01-20 04:41:18', '', NULL),
(1883, 'ArGoApp', 'ARGO', 'argo', 'https://assets.coingecko.com/coins/images/15477/large/argo.jpeg', 1883, 0.14950200000000, 0.00000356, 20750.00, 2491965.00, 0.1505120000, 0.1403940000, 16618630.42, 65541667.00, 0.5762670000, 1621001036, 0.0088632200, -0.67, 6.30, -8.99, -30.16, '', '2022-01-20 04:41:18', '', NULL),
(1884, 'Aimedis', 'AIMX', 'aimedis-2', 'https://assets.coingecko.com/coins/images/21316/large/Logo_-_2021-12-08T091940.073.png', 1884, 0.09639200000000, 0.00000230, 205782.00, 2491778.00, 0.0995850000, 0.0955240000, 25921408.07, 600000000.00, 0.2989180000, 1638947557, -0.0022864661, 0.25, -2.32, -17.28, 11.77, '', '2022-01-20 04:41:18', '', NULL),
(1885, 'Axis DeFi', 'AXIS', 'axis-defi', 'https://assets.coingecko.com/coins/images/12199/large/YeLWZ3V.jpg', 1885, 0.34441000000000, 0.00000820, 196125.00, 2488677.00, 0.5367310000, 0.3364880000, 7280180.00, 24000000.00, 4.4600000000, 1598011805, -0.0321243978, 1.90, -8.53, 51.31, 20.43, '', '2022-01-20 04:41:18', '', NULL),
(1886, 'Kawaii Islands', 'KWT', 'kawaii-islands', 'https://assets.coingecko.com/coins/images/18880/large/8f4IyY3_%281%29.jpg', 1886, 0.03626484000000, 0.00000086, 20265.00, 2483667.00, 0.0372752000, 0.0359290400, 68225975.00, 804672178.00, 0.2370860000, 1637581904, -0.0004534212, -1.54, -1.23, -24.24, -44.63, '', '2022-01-20 04:41:18', '', NULL),
(1887, 'Kampay', 'KAMPAY', 'kampay', 'https://assets.coingecko.com/coins/images/8289/large/6130e86152bdb07e2848de00_200_4x.png', 1887, 0.01004010000000, 0.00000024, 564427.00, 2483066.00, 0.0149471300, 0.0095098800, 250437684.16, 1000000000.00, 7.2000000000, 1561574911, -0.0021479258, -1.31, -17.62, 114.52, 24.60, '', '2022-01-20 04:41:18', '', NULL),
(1888, 'Open Monetary System', 'OMS', 'open-monetary-system', 'https://assets.coingecko.com/coins/images/16152/large/new-ohms-logo.png', 1888, 0.98418200000000, 0.00002344, 0.00, 2479160.00, 0.0000000000, 0.0000000000, 2519006.50, 2679794.15, 1.5500000000, 1623323012, 0.0000000000, 0.00, 0.00, -0.03, 21.61, '', '2022-01-20 04:41:18', '', NULL),
(1889, 'Altrucoin', 'ALTRUCOIN', 'altrucoin', 'https://assets.coingecko.com/coins/images/16056/large/Logo-Full-Size.png', 1889, 0.00000000395500, 0.00000000, 253.73, 2477455.00, 0.0000000000, 0.0000000000, 626370557592859.88, 699992498600497.00, 0.0000000223, 1635658130, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1890, 'Quai Dao', 'QUAI', 'quai-dao', 'https://assets.coingecko.com/coins/images/13815/large/77559276.png', 1890, 0.04904296000000, 0.00000117, 258274.00, 2477449.00, 0.0552010000, 0.0485409200, 50613200.00, 100000000.00, 0.6364280000, 1620443599, -0.0044888545, -0.19, -8.39, 75.43, 55.17, '', '2022-01-20 04:41:18', '', NULL),
(1891, 'bloXmove Token', 'BLXM', 'bloxmove-erc20', 'https://assets.coingecko.com/coins/images/19310/large/blxm_200x200.png', 1891, 2.50000000000000, 0.00005954, 724565.00, 2376099.00, 2.8900000000, 2.1000000000, 950000.00, 50000000.00, 13.3700000000, 1635106895, 0.1987690000, -4.68, 8.62, -18.57, -26.39, '', '2022-01-20 04:41:18', '', NULL),
(1892, 'Gravity Finance', 'GFI', 'gravity-finance', 'https://assets.coingecko.com/coins/images/15871/large/GFI-Icon.png', 1892, 0.00388448000000, 0.00000009, 1719.89, 2456310.00, 0.0039619600, 0.0035659800, 633213014.00, 1199999974.00, 0.0367669000, 1630231304, 0.0000980700, -0.49, 2.59, -11.91, 45.60, '', '2022-01-20 04:41:18', '', NULL),
(1893, 'Sumokoin', 'SUMO', 'sumokoin', 'https://assets.coingecko.com/coins/images/1137/large/sumokoin.png', 1893, 0.05511500000000, 0.00000131, 78185.00, 2454157.00, 0.0584530000, 0.0539070000, 44564633.00, 88888888.00, 11.2000000000, 1514505600, 0.0006580800, 0.71, 1.21, 1.16, -20.01, '', '2022-01-20 04:41:18', '', NULL),
(1894, 'Feathercoin', 'FTC', 'feathercoin', 'https://assets.coingecko.com/coins/images/12/large/feathercoin.png', 1894, 0.00968004000000, 0.00000023, 10698.51, 2458386.00, 0.0106318400, 0.0087777400, 254337898.01, 336000000.00, 1.2900000000, 1385769600, -0.0001133184, 0.16, -1.16, -17.29, -19.88, '', '2022-01-20 04:41:18', '', NULL),
(1895, 'Soldex', 'SOLX', 'soldex', 'https://assets.coingecko.com/coins/images/21362/large/output-onlinepngtools_%2811%29.png', 1895, 0.05609300000000, 0.00000134, 1061195.00, 2471732.00, 0.0594910000, 0.0539550000, 44064955.40, 500000000.00, 0.1112030000, 1640312895, -0.0014336907, -0.49, -2.49, 7.19, -15.88, '', '2022-01-20 04:41:18', '', NULL),
(1896, 'Meta BSC', 'META', 'meta-bsc', 'https://assets.coingecko.com/coins/images/22243/large/RXfj1lF_d.png', 1896, 0.00000245000000, 0.00000000, 16742.81, 2449543.00, 0.0000024900, 0.0000022400, 1000000000000.00, 1000000000000.00, 0.0000040500, 1641360756, 0.0000002024, -1.50, 9.01, -9.05, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1897, 'TopBidder', 'BID', 'topbidder', 'https://assets.coingecko.com/coins/images/14820/large/topbidder_logo_square_256.png', 1897, 0.48876000000000, 0.00001164, 1085.50, 2429883.00, 0.4942390000, 0.4783940000, 4971523.67, 100000000.00, 1.8600000000, 1619648766, 0.0083871600, -0.18, 1.75, -17.22, -24.45, '', '2022-01-20 04:41:18', '', NULL),
(1898, 'Adora Token', 'ARA', 'adora-token', 'https://assets.coingecko.com/coins/images/17713/large/Adora-200px-200px_rostsy.png', 1898, 0.01521346000000, 0.00000036, 22669.00, 2433703.00, 0.0173238600, 0.0152106400, 160000000.00, 888714888.00, 0.1759080000, 1636085709, -0.0008378063, -0.51, -5.22, -12.22, -46.18, '', '2022-01-20 04:41:18', '', NULL),
(1899, 'Slam Token', 'SLAM', 'slam-token', 'https://assets.coingecko.com/coins/images/15023/large/_SLAM_275x275png-62.png', 1899, 0.00000811000000, 0.00000000, 224.67, 2433189.00, 0.0000082400, 0.0000079400, 300368031197.71, 754997597856.00, 0.0000570400, 1629533894, 0.0000001535, -1.39, 1.93, -3.02, -21.61, '', '2022-01-20 04:41:18', '', NULL),
(1900, 'WaultSwap', 'WEX', 'waultswap', 'https://assets.coingecko.com/coins/images/14882/large/200x200_logo_in_circle_wswap.png', 1900, 0.00034115000000, 0.00000001, 342740.00, 2430041.00, 0.0003516500, 0.0003091400, 7518356517.60, 7984446277.00, 0.3810730000, 1620628603, 0.0000114600, 2.05, 3.48, -8.39, -41.48, '', '2022-01-20 04:41:18', '', NULL),
(1901, 'DigitalNote', 'XDN', 'digitalnote', 'https://assets.coingecko.com/coins/images/132/large/DN2020_circle_hires.png', 1901, 0.00030135000000, 0.00000001, 3660.16, 2429499.00, 0.0003471000, 0.0002920400, 8074478323.07, 6999999982.00, 0.0645560000, 1515196800, -0.0000414068, 0.24, -12.08, 50.23, 7.23, '', '2022-01-20 04:41:18', '', NULL),
(1902, 'THEKEY', 'TKY', 'thekey', 'https://assets.coingecko.com/coins/images/2160/large/tky.png', 1902, 0.00047880000000, 0.00000001, 31235.00, 2422747.00, 0.0004910900, 0.0004564400, 5060038287.00, 9795844687.00, 0.0393527000, 1518652800, 0.0000217500, 0.51, 4.76, -3.69, -35.90, '', '2022-01-20 04:41:18', '', NULL),
(1903, 'DeHive', 'DHV', 'dehive', 'https://assets.coingecko.com/coins/images/14926/large/logo_200x200.png', 1903, 0.60391900000000, 0.00001438, 356120.00, 2416186.00, 0.6367160000, 0.5911860000, 4000841.39, 4870100.02, 7.4800000000, 1620501412, -0.0078845183, -0.40, -1.29, -10.38, 5.21, '', '2022-01-20 04:41:18', '', NULL),
(1904, 'Tadpole', 'TAD', 'tadpole-finance', 'https://assets.coingecko.com/coins/images/13134/large/9DmF_cs3_400x400.jpg', 1904, 5.62000000000000, 0.00013385, 10322.91, 2388752.00, 5.8000000000, 5.4300000000, 425218.40, 999960.00, 27.4100000000, 1620691832, -0.0812003186, 0.02, -1.42, -7.50, -30.49, '', '2022-01-20 04:41:18', '', NULL),
(1905, 'EmerCoin', 'EMC', 'emercoin', 'https://assets.coingecko.com/coins/images/259/large/emercoin.png', 1905, 0.04969147000000, 0.00000118, 16228.04, 2384641.00, 0.0537790000, 0.0472313800, 48123003.75, 1000000000.00, 11.2100000000, 1524043170, 0.0019845200, -1.13, 4.16, -3.85, -24.11, '', '2022-01-20 04:41:18', '', NULL),
(1906, 'Time New Bank', 'TNB', 'time-new-bank', 'https://assets.coingecko.com/coins/images/1265/large/time-new-bank.png', 1906, 0.00070256000000, 0.00000002, 20390.00, 2380972.00, 0.0007249700, 0.0006871400, 3436586618.22, 4413848444.22, 0.3326010000, 1515369600, 0.0000010500, 0.69, 0.15, 1.33, 2.79, '', '2022-01-20 04:41:18', '', NULL),
(1907, 'Swapfolio', 'SWFL', 'swapfolio', 'https://assets.coingecko.com/coins/images/12263/large/swapfolio-token-logo-icon-symbol-256-256.png', 1907, 0.09211900000000, 0.00000219, 94697.00, 2575659.00, 0.0932390000, 0.0776020000, 27960000.00, 30000000.00, 0.4021770000, 1598916250, 0.0125655000, 6.62, 15.79, 4.05, -0.18, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(1908, 'FYDcoin', 'FYD', 'fydcoin', 'https://assets.coingecko.com/coins/images/8139/large/48912706.png', 1908, 0.00419360000000, 0.00000010, 29597.00, 2366180.00, 0.0042472900, 0.0037471600, 564235276.12, 594076561.12, 2.0900000000, 1555473776, 0.0000463000, -0.09, 1.12, -26.68, -31.39, '', '2022-01-20 04:41:18', '', NULL),
(1909, 'Polkalokr', 'LKR', 'polkalokr', 'https://assets.coingecko.com/coins/images/14692/large/coingeckoLogo.png', 1909, 0.07679600000000, 0.00000183, 128548.00, 2362817.00, 0.0768290000, 0.0695240000, 30801708.59, 100000000.00, 1.7900000000, 1617810374, 0.0007206700, 0.34, 0.95, -19.20, -35.81, '', '2022-01-20 04:41:18', '', NULL),
(1910, 'MetaBrands', 'MAGE', 'metabrands', 'https://assets.coingecko.com/coins/images/21244/large/MAGE-CG.png', 1910, 0.20798900000000, 0.00000495, 15389.08, 2350554.00, 0.2121920000, 0.1887830000, 11317395.68, 97535000.00, 0.6192360000, 1639926251, 0.0180637100, 0.03, 9.51, -44.10, -50.91, '', '2022-01-20 04:41:18', '', NULL),
(1911, 'TrustFi Network Token', 'TFI', 'trustfi-network-token', 'https://assets.coingecko.com/coins/images/16297/large/frny3dSs_400x400.jpg', 1911, 0.08888700000000, 0.00000212, 122551.00, 2339621.00, 0.0942290000, 0.0855380000, 26242956.36, 100000000.00, 0.5236480000, 1637196383, 0.0020752800, -1.27, 2.39, -14.82, -48.85, '', '2022-01-20 04:41:18', '', NULL),
(1912, 'Anji', 'ANJI', 'anji', 'https://assets.coingecko.com/coins/images/20000/large/anji.PNG', 1912, 0.00034247000000, 0.00000001, 85297.00, 2336796.00, 0.0003558800, 0.0003404800, 6830214083.67, 10000000000.00, 0.0017937100, 1637518061, -0.0000051726, -0.45, -1.49, -2.66, -46.40, '', '2022-01-20 04:41:18', '', NULL),
(1913, 'ADABoy', 'ADABOY', 'adaboy', 'https://assets.coingecko.com/coins/images/19096/large/ADABoy-Trans.png', 1913, 0.00002481000000, 0.00000000, 559543.00, 2319897.00, 0.0000250500, 0.0000245200, 93768769225.95, 100000000000.00, 0.0000859100, 1636618285, 0.0000001433, 0.43, 0.58, 99.44, 9.69, '', '2022-01-20 04:41:18', '', NULL),
(1914, 'SwinCoin', 'SWIN', 'swincoin', 'https://assets.coingecko.com/coins/images/20907/large/logo200.png', 1914, 0.04194767000000, 0.00000100, 11975.27, 2318929.00, 0.0429056400, 0.0417054100, 55291895.00, 100000000.00, 0.2045140000, 1638386803, -0.0004721845, -1.06, -1.11, -6.52, -45.28, '', '2022-01-20 04:41:18', '', NULL),
(1915, 'LibraToken', 'LBA', 'libra-credit', 'https://assets.coingecko.com/coins/images/3673/large/libra-credit.png', 1915, 0.00347155000000, 0.00000008, 61048.00, 2337682.00, 0.0035220900, 0.0033961100, 675000000.00, 1000000000.00, 0.3399210000, 1527053815, 0.0000442600, 0.90, 1.29, 2.89, -4.91, '', '2022-01-20 04:41:18', '', NULL),
(1916, 'Unistake', 'UNISTAKE', 'unistake', 'https://assets.coingecko.com/coins/images/12813/large/unistake.png', 1916, 0.01454756000000, 0.00000035, 49169.00, 2309444.00, 0.0151093300, 0.0140852300, 159279275.71, 279999999.00, 0.3430430000, 1614823050, -0.0005496988, 0.37, -3.64, -15.23, -30.51, '', '2022-01-20 04:41:18', '', NULL),
(1917, 'Verso', 'VSO', 'verso', 'https://assets.coingecko.com/coins/images/15169/large/versa.PNG', 1917, 0.05347000000000, 0.00000127, 161107.00, 2322815.00, 0.0550480000, 0.0519140000, 43441172.00, 100000000.00, 0.2901710000, 1620215256, -0.0004043252, 2.72, -0.75, -20.95, -40.34, '', '2022-01-20 04:41:18', '', NULL),
(1918, 'Dimecoin', 'DIME', 'dimecoin', 'https://assets.coingecko.com/coins/images/860/large/logo3white.png', 1918, 0.00000412000000, 0.00000000, 56.73, 2311116.00, 0.0000043900, 0.0000034700, 560607925343.66, 539000000000.00, 0.0002754300, 1515715200, 0.0000001535, 0.04, 3.87, -2.37, -10.29, '', '2022-01-20 04:41:18', '', NULL),
(1919, 'Boom Token', 'BOOM', 'boom-token', 'https://assets.coingecko.com/coins/images/9004/large/fxIdfHb4_400x400.png', 1919, 0.00360711000000, 0.00000009, 81465.00, 2301401.00, 0.0036156400, 0.0035838300, 638747232.25, 1000000000.00, 0.0248525600, 1620531292, 0.0000065300, 0.15, 0.18, -0.35, -3.33, '', '2022-01-20 04:41:18', '', NULL),
(1920, 'VAULT', 'VAULT', 'vault', 'https://assets.coingecko.com/coins/images/8820/large/VAULT_logos-03.png', 1920, 4.45000000000000, 0.00010598, 2220.17, 2301307.00, 4.5000000000, 4.3700000000, 517657.66, 3000000.00, 257.3900000000, 1580838167, 0.0275861200, -0.10, 0.62, -4.98, -10.27, '', '2022-01-20 04:41:18', '', NULL),
(1921, 'BasketDAO DeFi Index', 'BDI', 'basketdao-defi-index', 'https://assets.coingecko.com/coins/images/14664/large/BDI_200.png', 1921, 260.75000000000000, 0.00621011, 0.00, 2297771.00, 260.7500000000, 252.1900000000, 8812.09, 8812.09, 647.8900000000, 1621010229, 7.2700000000, 0.00, 2.87, -6.16, 3.04, '', '2022-01-20 04:41:18', '', NULL),
(1922, 'renDOGE', 'RENDOGE', 'rendoge', 'https://assets.coingecko.com/coins/images/13796/large/Dogecoin.jpg', 1922, 0.18011400000000, 0.00000429, 54.39, 2282704.00, 0.1810420000, 0.1412360000, 12676153.36, 12676153.36, 0.7312490000, 1620452100, 0.0382547100, -0.07, 26.97, 20.62, 6.74, '', '2022-01-20 04:41:18', '', NULL),
(1923, 'B21', 'B21', 'b21', 'https://assets.coingecko.com/coins/images/3510/large/B21_%283%29.png', 1923, 0.03950002000000, 0.00000094, 9449.67, 2278050.00, 0.0402388800, 0.0381177800, 57505644.14, 500000000.00, 0.5550310000, 1620400141, -0.0000698759, 0.39, -0.18, -7.73, -8.00, '', '2022-01-20 04:41:18', '', NULL),
(1924, 'CryptoZoon', 'ZOON', 'cryptozoon', 'https://assets.coingecko.com/coins/images/17419/large/logo200_%2820%29.png', 1924, 0.00279061000000, 0.00000007, 895295.00, 2277708.00, 0.0031365600, 0.0027836500, 816637619.95, 997959688.45, 0.0890140000, 1629860056, -0.0002616224, -3.72, -8.57, -13.91, -37.36, '', '2022-01-20 04:41:18', '', NULL),
(1925, 'DAEX', 'DAX', 'daex', 'https://assets.coingecko.com/coins/images/4063/large/daex.png', 1925, 0.00647706000000, 0.00000015, 12584.83, 2272365.00, 0.0066859500, 0.0062702100, 354666701.56, 2000000000.00, 0.1584790000, 1526342400, -0.0000657079, 2.08, -1.00, -6.43, -12.15, '', '2022-01-20 04:41:18', '', NULL),
(1926, 'Hyprr (Howdoo)', 'UDOO', 'howdoo', 'https://assets.coingecko.com/coins/images/3078/large/howdoo.png', 1926, 0.00467097000000, 0.00000011, 4404.56, 2271432.00, 0.0053004900, 0.0043813100, 486286609.02, 837843488.60, 0.1266070000, 1569725082, -0.0000117499, 0.63, -0.25, 3.88, -20.36, '', '2022-01-20 04:41:18', '', NULL),
(1927, 'DaVinci Token', 'VINCI', 'davinci-token', 'https://assets.coingecko.com/coins/images/17531/large/vinci_blue.png', 1927, 0.14810600000000, 0.00000353, 2366.62, 2266226.00, 0.1562450000, 0.1456460000, 15302634.03, 90000000.00, 0.4246980000, 1633913900, -0.0057672336, -0.80, -3.75, -14.95, 14.95, '', '2022-01-20 04:41:18', '', NULL),
(1928, 'Bismuth', 'BIS', 'bismuth', 'https://assets.coingecko.com/coins/images/974/large/bis200px.png', 1928, 0.08958400000000, 0.00000213, 601.34, 2265790.00, 0.1016450000, 0.0808210000, 25346466.00, 0.00, 8.9400000000, 1515715200, 0.0084621400, 8.29, 10.43, -4.20, -11.54, '', '2022-01-20 04:41:18', '', NULL),
(1929, 'PhoenixDAO', 'PHNX', 'phoenixdao', 'https://assets.coingecko.com/coins/images/11523/large/Token_Icon.png', 1929, 0.04356584000000, 0.00000104, 105438.00, 2258394.00, 0.0463975000, 0.0434888400, 51897138.88, 110000000.00, 0.3189990000, 1618886331, -0.0025410793, -0.11, -5.51, -6.53, -7.74, '', '2022-01-20 04:41:18', '', NULL),
(1930, 'MurAll', 'PAINT', 'paint', 'https://assets.coingecko.com/coins/images/14103/large/paint_logo_200x200.png', 1930, 0.00019568000000, 0.00000000, 38829.00, 2259575.00, 0.0001964100, 0.0001913900, 11571307543.50, 22017678540.50, 0.0059487400, 1615735955, 0.0000042300, 0.25, 2.21, 31.20, -8.90, '', '2022-01-20 04:41:18', '', NULL),
(1931, 'Dexsport', 'DESU', 'dexsport', 'https://assets.coingecko.com/coins/images/20583/large/desu.png', 1931, 0.04930045000000, 0.00000117, 356248.00, 2250300.00, 0.0495554800, 0.0290629800, 45917214.37, 1000000000.00, 0.3492880000, 1637275133, 0.0199938200, 2.30, 68.22, 36.19, -3.89, '', '2022-01-20 04:41:18', '', NULL),
(1932, 'MetaGameHub DAO', 'MGH', 'metagamehub-dao', 'https://assets.coingecko.com/coins/images/20625/large/mgh.PNG', 1932, 0.05944300000000, 0.00000142, 80794.00, 2253397.00, 0.0622490000, 0.0560410000, 37845433.39, 897497935.30, 0.3118530000, 1637414465, 0.0031967400, -0.14, 5.68, -7.67, -26.70, '', '2022-01-20 04:41:18', '', NULL),
(1933, 'DigiCol Token', 'DGCL', 'digicol-token', 'https://assets.coingecko.com/coins/images/13519/large/DigiCol_Logo-01.png', 1933, 0.02951300000000, 0.00000070, 124348.00, 2245424.00, 0.0458192700, 0.0274633800, 76760200.00, 165000000.00, 1.0500000000, 1615854177, -0.0138824040, 5.53, -31.99, 69.72, -3.03, '', '2022-01-20 04:41:18', '', NULL),
(1934, 'A2DAO', 'ATD', 'atd', 'https://assets.coingecko.com/coins/images/14509/large/96YRRLDc_400x400.jpg', 1934, 0.95109900000000, 0.00002265, 27800.00, 2246109.00, 0.9614770000, 0.9337870000, 2346832.76, 17124457.00, 12.7200000000, 1618234663, 0.0042134100, -0.22, 0.44, -8.60, -28.57, '', '2022-01-20 04:41:18', '', NULL),
(1935, 'MegaCryptoPolis', 'MEGA', 'megacryptopolis', 'https://assets.coingecko.com/coins/images/12971/large/mcp_icon_200.png', 1935, 10.14000000000000, 0.00024150, 23630.00, 2242794.00, 11.5100000000, 9.0400000000, 221687.06, 1000000.00, 76.7200000000, 1615670195, 1.0900000000, 0.17, 12.09, -8.09, -32.22, '', '2022-01-20 04:41:18', '', NULL),
(1936, 'Babylon Finance', 'BABL', 'babylon-finance', 'https://assets.coingecko.com/coins/images/20049/large/favicon-260x260.png', 1936, 69.09999999999999, 0.00164571, 241173.00, 2239846.00, 75.7400000000, 59.4200000000, 32478.00, 1000000.00, 465.8200000000, 1637701388, 9.6800000000, -0.11, 16.29, -31.72, -50.96, '', '2022-01-20 04:41:18', '', NULL),
(1937, 'Invest Like Stakeborg Index', 'ILSI', 'invest-like-stakeborg-index', 'https://assets.coingecko.com/coins/images/21788/large/16292.png', 1937, 107.48999999999999, 0.00256002, 128828.00, 2232256.00, 109.6800000000, 106.1900000000, 20766.74, 20766.74, 129.2400000000, 1640639022, 1.1000000000, -0.14, 1.03, -3.47, -0.67, '', '2022-01-20 04:41:18', '', NULL),
(1938, 'Indexed Finance', 'NDX', 'indexed-finance', 'https://assets.coingecko.com/coins/images/13546/large/indexed-light.74bb5471.png', 1938, 0.65071800000000, 0.00001550, 6214.69, 2238047.00, 0.6805350000, 0.6396210000, 3446069.92, 10000000.00, 27.7100000000, 1612443402, -0.0062251081, 1.21, -0.95, -18.26, -26.30, '', '2022-01-20 04:41:18', '', NULL),
(1939, 'Cat Token', 'CAT', 'cat-token', 'https://assets.coingecko.com/coins/images/12177/large/happy2-2.jpg', 1939, 0.34200100000000, 0.00000815, 45263.00, 2235066.00, 0.3567180000, 0.3237810000, 6527607.00, 15000000.00, 2.1200000000, 1635811048, 0.0166653000, 0.25, 5.12, -1.31, -8.30, '', '2022-01-20 04:41:18', '', NULL),
(1940, 'Lyra', 'LYR', 'lyra', 'https://assets.coingecko.com/coins/images/13241/large/lyra-icon-200x200-transparent-bg.png', 1940, 0.00022340000000, 0.00000001, 8541.45, 2228122.00, 0.0002682800, 0.0001753700, 10000000000.00, 10000000000.00, 0.0009942100, 1616213385, -0.0000146639, -0.08, -6.16, 4.95, 53.34, '', '2022-01-20 04:41:18', '', NULL),
(1941, 'DeFIRE', 'CWAP', 'defire', 'https://assets.coingecko.com/coins/images/15722/large/defire.PNG', 1941, 0.35824900000000, 0.00000853, 5981.85, 2211620.00, 0.4058380000, 0.3320340000, 6164781.64, 100000000.00, 7.2800000000, 1622180502, 0.0252238800, -0.45, 7.57, 11.07, -17.39, '', '2022-01-20 04:41:18', '', NULL),
(1942, 'HeroFi', 'HEROEGG', 'herofi', 'https://assets.coingecko.com/coins/images/18249/large/herofi.png', 1942, 0.00590897000000, 0.00000014, 12457.45, 2202447.00, 0.0060061300, 0.0055775700, 373839872.29, 423899998.29, 0.0810450000, 1637389161, 0.0001858300, 0.64, 3.25, -15.61, -54.36, '', '2022-01-20 04:41:18', '', NULL),
(1943, 'EXRNchain', 'EXRN', 'exrnchain', 'https://assets.coingecko.com/coins/images/1049/large/exrn.png', 1943, 0.00002371000000, 0.00000000, 150.09, 2199513.00, 0.0000269100, 0.0000216600, 92500000000.00, 100000000000.00, 0.0058605100, 1525146292, -0.0000003189, -0.54, -1.33, -1.33, -18.97, '', '2022-01-20 04:41:18', '', NULL),
(1944, 'Idexo Token', 'IDO', 'idexo-token', 'https://assets.coingecko.com/coins/images/18523/large/qOiqm7T8_400x400.jpg', 1944, 0.13953100000000, 0.00000332, 99703.00, 2214249.00, 0.1910860000, 0.1202100000, 15869214.00, 100000000.00, 0.6441170000, 1634901322, -0.0466064405, 1.63, -25.04, -20.66, -48.16, '', '2022-01-20 04:41:18', '', NULL),
(1945, 'Hydro Protocol', 'HOT', 'hydro-protocol', 'https://assets.coingecko.com/coins/images/2570/large/Hydro-Protocol.png', 1945, 0.00528171000000, 0.00000013, 39510.00, 2192087.00, 0.0053487600, 0.0051999700, 415121566.98, 1560000000.00, 0.2826590000, 1516838400, 0.0000352700, -0.14, 0.67, 0.76, -14.01, '', '2022-01-20 04:41:18', '', NULL),
(1946, 'UNION Protocol Governance Token', 'UNN', 'union-protocol-governance-token', 'https://assets.coingecko.com/coins/images/13408/large/unn_finance.png', 1946, 0.00356315000000, 0.00000008, 213317.00, 2187082.00, 0.0035846000, 0.0030867200, 615060532.76, 1000000000.00, 0.1242610000, 1616278407, 0.0003436100, 1.49, 10.67, -13.61, -38.63, '', '2022-01-20 04:41:18', '', NULL),
(1947, 'Cigarette Token', 'CIG', 'cigarette-token', 'https://assets.coingecko.com/coins/images/22145/large/cig.png', 1947, 0.00661910000000, 0.00000016, 27067.00, 2186069.00, 0.0073039100, 0.0066343900, 329166732.26, 1063073015.97, 0.0195820200, 1641025177, -0.0005102645, -0.32, -7.16, -41.98, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1948, 'Potentiam', 'PTM', 'potentiam', 'https://assets.coingecko.com/coins/images/2349/large/ptm.png', 1948, 0.05885800000000, 0.00000140, 36672.00, 2179288.00, 0.0592550000, 0.0562730000, 37025952.56, 100000000.00, 0.1661900000, 1642083425, 0.0025849200, 0.61, 4.59, -7.20, -17.85, '', '2022-01-20 04:41:18', '', NULL),
(1949, 'Neumark', 'NEU', 'neumark', 'https://assets.coingecko.com/coins/images/2218/large/neumark.png', 1949, 0.07531600000000, 0.00000179, 1480.64, 2168471.00, 0.0762340000, 0.0697120000, 28746030.56, 53005272.00, 2.1600000000, 1517097600, 0.0003497800, -0.08, 0.47, -19.50, -31.21, '', '2022-01-20 04:41:18', '', NULL),
(1950, 'Zeptacoin', 'ZPTC', 'zeptagram', 'https://assets.coingecko.com/coins/images/19109/large/2000x2000zptc_square3_%281%29.png', 1950, 0.47297300000000, 0.00001126, 603140.00, 2166100.00, 0.4776830000, 0.4675040000, 4586421.27, 50000000.00, 1.6200000000, 1634515495, 0.0006474600, 0.57, 0.14, 9.56, -0.03, '', '2022-01-20 04:41:18', '', NULL),
(1951, 'BlackCoin', 'BLK', 'blackcoin', 'https://assets.coingecko.com/coins/images/50/large/blackcoin.png', 1951, 0.03529119000000, 0.00000084, 645.30, 2154179.00, 0.0370107500, 0.0340297500, 61144950.35, 100000000.00, 1.1500000000, 1515196800, -0.0004569923, 0.16, -1.28, -11.88, 15.19, '', '2022-01-20 04:41:18', '', NULL),
(1952, 'Integral', 'ITGR', 'integral', 'https://assets.coingecko.com/coins/images/18381/large/integral.jpeg', 1952, 0.09532300000000, 0.00000227, 263104.00, 2147676.00, 0.0982460000, 0.0904020000, 22643116.44, 231490779.00, 3.4500000000, 1631729667, 0.0010842500, 0.05, 1.15, -19.17, -25.69, '', '2022-01-20 04:41:18', '', NULL),
(1953, 'ZUSD', 'ZUSD', 'zusd', 'https://assets.coingecko.com/coins/images/14192/large/icon_zusd_200_200.png', 1953, 1.01000000000000, 0.00002405, 37728.00, 2149473.00, 1.0100000000, 0.9848370000, 2131614.84, 2131614.84, 1.6100000000, 1637314489, 0.0195973400, -0.01, 1.98, 0.60, 0.45, '', '2022-01-20 04:41:18', '', NULL),
(1954, 'PieDAO Balanced Crypto Pie', 'BCP', 'piedao-balanced-crypto-pie', 'https://assets.coingecko.com/coins/images/13560/large/BCP.png', 1954, 3.17000000000000, 0.00007550, 31.01, 2144514.00, 3.2200000000, 3.1100000000, 675664.64, 675664.64, 5.6800000000, 1636822525, 0.0262506300, 0.00, 0.83, -4.48, -0.45, '', '2022-01-20 04:41:18', '', NULL),
(1955, 'MobiFi', 'MOFI', 'mobifi', 'https://assets.coingecko.com/coins/images/14697/large/MOFI_Coin_Green_200x200.png', 1955, 0.02560478000000, 0.00000061, 48897.00, 2142879.00, 0.0257608100, 0.0228124200, 83697246.01, 142500000.00, 0.4690670000, 1620848921, 0.0027165800, -0.09, 11.87, -14.97, -31.94, '', '2022-01-20 04:41:18', '', NULL),
(1956, 'FootballStars', 'FTS', 'footballstars', 'https://assets.coingecko.com/coins/images/15627/large/footballstars.PNG', 1956, 0.00000234000000, 0.00000000, 866.22, 2139887.00, 0.0000023700, 0.0000022500, 917627724433.71, 1000000000000.00, 0.0000899500, 1621605606, 0.0000000430, -0.78, 1.87, -4.23, -21.36, '', '2022-01-20 04:41:18', '', NULL),
(1957, 'KuramaInu', 'KUNU', 'kuramainu', 'https://assets.coingecko.com/coins/images/19520/large/robert199805_Order_FO41AEBD476C8_KZ00A_R00A%28SY%29_copy.png', 1957, 0.00000000000200, 0.00000000, 5275.49, 2135135.00, 0.0000000000, 0.0000000000, 916254984138086144.00, 1000000000000000000.00, 0.0000000000, 1637217908, 0.0000000000, -0.62, -7.46, 84.90, 62.67, '', '2022-01-20 04:41:18', '', NULL),
(1958, 'Museum of Crypto Art', 'MOCA', 'museum-of-crypto-art', 'https://assets.coingecko.com/coins/images/15829/large/photo_2021-06-04_09.36.16.jpeg', 1958, 3.88000000000000, 0.00009241, 11208.25, 2134578.00, 3.9000000000, 3.8300000000, 549039.00, 10000000.00, 11.3600000000, 1622724289, 0.0420300000, -0.06, 1.09, -6.39, -32.05, '', '2022-01-20 04:41:18', '', NULL),
(1959, 'My Master War', 'MAT', 'my-master-war', 'https://assets.coingecko.com/coins/images/18772/large/JiuEEvte_400x400.jpg', 1959, 0.24913400000000, 0.00000593, 143140.00, 2135073.00, 0.2927500000, 0.2478750000, 8569989.14, 100000000.00, 4.7900000000, 1634264196, -0.0430958976, 0.22, -14.75, -38.39, -76.54, '', '2022-01-20 04:41:18', '', NULL),
(1960, 'Ethermon', 'EMON', 'ethermon', 'https://assets.coingecko.com/coins/images/15889/large/LtET0reH_400x400.jpg', 1960, 0.04231483000000, 0.00000101, 18308.66, 2119476.00, 0.0445949700, 0.0421652700, 50203625.00, 400000000.00, 2.0100000000, 1630187736, -0.0016205376, 0.01, -3.69, -28.90, -48.80, '', '2022-01-20 04:41:18', '', NULL),
(1961, 'XP Network', 'XPNET', 'xp-network', 'https://assets.coingecko.com/coins/images/18363/large/cmclogo.png', 1961, 0.01325942000000, 0.00000032, 33410.00, 2114839.00, 0.0135828500, 0.0128926400, 160046855.00, 1000000000.00, 0.1148590000, 1635886161, 0.0001486400, 0.29, 1.13, -22.74, -48.88, '', '2022-01-20 04:41:18', '', NULL),
(1962, 'Citadel.one', 'XCT', 'citadel-one', 'https://assets.coingecko.com/coins/images/17852/large/200%D1%85200.png', 1962, 0.11259200000000, 0.00000268, 41619.00, 2114551.00, 0.1238180000, 0.1027920000, 18892864.71, 1000000000.00, 0.6960460000, 1631854895, 0.0096117500, 0.66, 9.33, 15.02, -20.00, '', '2022-01-20 04:41:18', '', NULL),
(1963, 'Azzure', 'AZR', 'aezora', 'https://assets.coingecko.com/coins/images/10412/large/aezora-logo-black.jpg', 1963, 0.00997460000000, 0.00000024, 4239.69, 2113132.00, 0.0103374500, 0.0094709600, 214893027.39, 500000000.00, 28.9100000000, 1579429660, 0.0002714500, 1.32, 2.80, -6.22, 0.18, '', '2022-01-20 04:41:18', '', NULL),
(1964, 'AICHAIN', 'AIT', 'aichain', 'https://assets.coingecko.com/coins/images/2525/large/aichain.png', 1964, 0.00337862000000, 0.00000008, 86779.00, 2115454.00, 0.0034079700, 0.0033243900, 626129651.93, 2100000000.00, 0.1190740000, 1517097600, 0.0000424600, -0.01, 1.27, -3.64, -7.21, '', '2022-01-20 04:41:18', '', NULL),
(1965, 'LunaChow', 'LUCHOW', 'lunachow', 'https://assets.coingecko.com/coins/images/18805/large/J-MwYfhD_400x400.jpg', 1965, 0.00000211000000, 0.00000000, 2471029.00, 2108950.00, 0.0000022100, 0.0000019900, 999000000000.00, 1000000000000.00, 0.0000043300, 1636742177, 0.0000000609, 1.73, 2.97, 6.10, 50.66, '', '2022-01-20 04:41:18', '', NULL),
(1966, 'DOS Network', 'DOS', 'dos-network', 'https://assets.coingecko.com/coins/images/7991/large/DOS.png', 1966, 0.01604644000000, 0.00000038, 454322.00, 2106929.00, 0.0188355300, 0.0153041300, 132036278.00, 1000000000.00, 0.3881790000, 1597279304, 0.0001497700, 0.21, 0.94, 3.96, -37.25, '', '2022-01-20 04:41:18', '', NULL),
(1967, 'Ara Token', 'ARA', 'ara-token', 'https://assets.coingecko.com/coins/images/13877/large/ara-icon-200.png', 1967, 0.00321147000000, 0.00000008, 0.00, 2099711.00, 0.0000000000, 0.0000000000, 653815320.00, 1000000000.00, 0.0961140000, 1617021455, 0.0000000000, 0.00, 0.00, -0.56, 5.45, '', '2022-01-20 04:41:18', '', NULL),
(1968, 'X-CASH', 'XCASH', 'x-cash', 'https://assets.coingecko.com/coins/images/6331/large/5fbb9e5b8f27d74dd8bcb912_xcash_coingecko_logo.png', 1968, 0.00003339000000, 0.00000000, 123.52, 2094293.00, 0.0000399000, 0.0000307500, 62820639076.00, 100000000000.00, 0.0006469200, 1611040745, 0.0000014500, 0.99, 4.54, -16.36, -50.63, '', '2022-01-20 04:41:18', '', NULL),
(1969, 'Inari', 'INARI', 'inari', 'https://assets.coingecko.com/coins/images/16795/large/token_logo_%281%29.png', 1969, 0.00000661000000, 0.00000000, 1287.76, 2091826.00, 0.0000066500, 0.0000064100, 315680405789.14, 1000000000000.00, 0.0000945700, 1635866342, 0.0000001758, -0.12, 2.73, -26.05, -42.76, '', '2022-01-20 04:41:18', '', NULL),
(1970, 'Myriad', 'XMY', 'myriadcoin', 'https://assets.coingecko.com/coins/images/66/large/myriadcoin.png', 1970, 0.00115401000000, 0.00000003, 4465.39, 2094176.00, 0.0011714800, 0.0008351700, 1814700500.00, 2000000000.00, 0.0609260000, 1515196800, 0.0000007904, 3.70, 0.07, -1.72, -5.55, '', '2022-01-20 04:41:18', '', NULL),
(1971, 'Chain Wars', 'CWE', 'chain-wars-essence', 'https://assets.coingecko.com/coins/images/21376/large/token200.png', 1971, 0.02899938000000, 0.00000069, 3400.35, 2087342.00, 0.0317695300, 0.0283527400, 72015121.34, 250000000.00, 0.1542130000, 1639359280, -0.0024110898, -0.62, -7.68, -21.05, -68.01, '', '2022-01-20 04:41:18', '', NULL),
(1972, 'Bitball', 'BTB', 'bitball', 'https://assets.coingecko.com/coins/images/7039/large/btb.png', 1972, 0.00326800000000, 0.00000008, 2648.79, 2085945.00, 0.0035123400, 0.0031199800, 638294833.97, 999999999.00, 647.6000000000, 1546705517, 0.0000683300, 0.23, 2.14, 3.76, 20.93, '', '2022-01-20 04:41:18', '', NULL),
(1973, 'Defactor', 'FACTR', 'defactor', 'https://assets.coingecko.com/coins/images/19201/large/defactor.PNG', 1973, 0.09771900000000, 0.00000233, 10489.59, 2079708.00, 0.1005700000, 0.0914540000, 21332689.07, 300000000.00, 0.8895810000, 1636906139, 0.0032711700, -0.74, 3.46, -31.56, -40.75, '', '2022-01-20 04:41:18', '', NULL),
(1974, 'Jade Currency', 'JADE', 'jade-currency', 'https://assets.coingecko.com/coins/images/10072/large/photo_2021-05-31_15.02.34.jpeg', 1974, 0.03554625000000, 0.00000085, 138768.00, 2079203.00, 0.0362276700, 0.0342749200, 58572217.34, 90000000.00, 0.4793100000, 1629636673, -0.0000268979, 0.40, -0.08, -14.27, -36.45, '', '2022-01-20 04:41:18', '', NULL),
(1975, 'Edenchain', 'EDN', 'edenchain', 'https://assets.coingecko.com/coins/images/3292/large/Eden.png', 1975, 0.00347603000000, 0.00000008, 63663.00, 2076275.00, 0.0034940500, 0.0033774300, 597556005.83, 1000000000.00, 0.0525010000, 1537164759, 0.0000600100, -0.05, 1.76, 1.76, 7.09, '', '2022-01-20 04:41:18', '', NULL),
(1976, 'RaceX', 'RACEX', 'racex', 'https://assets.coingecko.com/coins/images/20424/large/logo-1_%281%29.png', 1976, 0.00280607000000, 0.00000007, 32912.00, 2082271.00, 0.0028186300, 0.0025371800, 742058500.00, 1000000000.00, 0.0121235500, 1637597160, 0.0002687800, 1.25, 10.59, 10.75, -11.09, '', '2022-01-20 04:41:18', '', NULL),
(1977, 'Elpis Battle', 'EBA', 'elpis-battle', 'https://assets.coingecko.com/coins/images/20642/large/B%E1%BA%A3n_sao_c%E1%BB%A7a_token_EBA.png', 1977, 0.07056200000000, 0.00000168, 150138.00, 2065378.00, 0.0801780000, 0.0669800000, 29270406.32, 480352494.60, 0.5359810000, 1638245862, -0.0087144919, -0.43, -10.99, -33.89, -58.36, '', '2022-01-20 04:41:18', '', NULL),
(1978, 'Momento', 'MOMENTO', 'momento', 'https://assets.coingecko.com/coins/images/18532/large/momento.png', 1978, 0.00000346000000, 0.00000000, 3.46, 2057882.00, 0.0000035100, 0.0000026300, 595174503596.55, 740000000000.00, 0.0000050800, 1636225058, 0.0000008104, -1.39, 30.62, -2.88, 11.14, '', '2022-01-20 04:41:18', '', NULL),
(1979, 'WasabiX', 'WASABI', 'wasabix', 'https://assets.coingecko.com/coins/images/14522/large/WASABI.299ec8f7.png', 1979, 0.88710400000000, 0.00002113, 1925.33, 2065882.00, 0.8980150000, 0.8685860000, 2321037.12, 2321037.12, 128.9300000000, 1616727883, 0.0110076400, -0.23, 1.26, -13.00, -55.27, '', '2022-01-20 04:41:18', '', NULL),
(1980, 'yUSD', 'YVAULT-LP-', 'yvault-lp-ycurve', 'https://assets.coingecko.com/coins/images/12210/large/yUSD.png', 1980, 1.19000000000000, 0.00002834, 0.00, 2035251.00, 1.1900000000, 1.1500000000, 1713481.16, 1713481.16, 2.4500000000, 1598730685, 0.0278610400, 0.00, 2.40, 1.75, -8.11, '', '2022-01-20 04:41:18', '', NULL),
(1981, 'Alpaca City', 'ALPA', 'alpaca', 'https://assets.coingecko.com/coins/images/13070/large/alpaca_logo.png', 1981, 0.18946000000000, 0.00000451, 73430.00, 2046191.00, 0.2022710000, 0.1871010000, 10922261.12, 19848286.95, 1.9700000000, 1618492517, -0.0046210723, 0.14, -2.38, -28.76, 24.38, '', '2022-01-20 04:41:18', '', NULL),
(1982, 'EQO', 'EQO', 'equos-origin', 'https://assets.coingecko.com/coins/images/14868/large/EQO-Token-Icon.png', 1982, 0.11558500000000, 0.00000275, 1914.16, 2040988.00, 0.1242650000, 0.1109660000, 17715031.90, 21000000.00, 1.8000000000, 1623073483, -0.0033564709, 0.03, -2.82, -23.65, -39.34, '', '2022-01-20 04:41:18', '', NULL),
(1983, 'Atlantis Loans', 'ATL', 'atlantis-loans', 'https://assets.coingecko.com/coins/images/19362/large/atl.png', 1983, 4.24000000000000, 0.00010098, 15118.59, 2038110.00, 4.3700000000, 4.2300000000, 480056.28, 6500000.00, 84.0000000000, 1635580195, -0.1138915573, -0.04, -2.61, -19.05, -58.79, '', '2022-01-20 04:41:18', '', NULL),
(1984, 'Shibavax', 'SHIBX', 'shibavax', 'https://assets.coingecko.com/coins/images/17913/large/shibavax.jpg', 1984, 0.00020832000000, 0.00000000, 2047.67, 2029016.00, 0.0002110900, 0.0002023700, 9755544706.00, 10000000000.00, 0.0042863800, 1629863588, 0.0000039500, 0.10, 1.93, -19.36, -65.32, '', '2022-01-20 04:41:18', '', NULL),
(1985, 'Solanax', 'SOLD', 'solanax', 'https://assets.coingecko.com/coins/images/17634/large/sold.png', 1985, 0.10033200000000, 0.00000239, 342554.00, 2028486.00, 0.1021720000, 0.0960620000, 20290687.93, 80000000.00, 0.7527540000, 1630071393, -0.0012810782, 0.24, -1.26, 24.32, -23.51, '', '2022-01-20 04:41:18', '', NULL),
(1986, 'Fantasy Sports', 'DFS', 'digital-fantasy-sports', 'https://assets.coingecko.com/coins/images/6062/large/fantasy_sports.png', 1986, 0.44668500000000, 0.00001064, 62.09, 2024391.00, 0.6124660000, 0.4399970000, 4532030.57, 50000000.00, 5.1900000000, 1636641826, -0.1561089019, -0.10, -25.90, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1987, 'Matrixswap', 'MATRIX', 'matrixswap', 'https://assets.coingecko.com/coins/images/18297/large/nYGHNWiB_400x400.jpg', 1987, 0.15652000000000, 0.00000373, 40844.00, 2019367.00, 0.1749600000, 0.1581010000, 12313747.47, 100000000.00, 1.5900000000, 1631392292, -0.0164129739, -4.20, -9.49, -0.48, -23.87, '', '2022-01-20 04:41:18', '', NULL),
(1988, '1World', '1WO', '1world', 'https://assets.coingecko.com/coins/images/3443/large/unnamed.png', 1988, 0.08054700000000, 0.00000192, 1499.97, 2018217.00, 0.0823430000, 0.0799480000, 25056339.90, 37219452.00, 0.6450570000, 1571977138, -0.0001246138, -0.13, -0.15, -2.09, -11.08, '', '2022-01-20 04:41:18', '', NULL),
(1989, 'OST', 'OST', 'simple-token', 'https://assets.coingecko.com/coins/images/1367/large/ost.jpg', 1989, 0.00291521000000, 0.00000007, 37578.00, 2008713.00, 0.0029930200, 0.0028886600, 691519031.70, 800000000.00, 1.3100000000, 1515542400, -0.0000533344, 0.04, -1.80, -1.46, -9.34, '', '2022-01-20 04:41:18', '', NULL),
(1990, 'Genesis Vision', 'GVT', 'genesis-vision', 'https://assets.coingecko.com/coins/images/1173/large/Genesis-vision.png', 1990, 0.45295000000000, 0.00001079, 60.56, 2009577.00, 0.4543750000, 0.0914930000, 4436644.00, 4436644.00, 39.9600000000, 1520551925, 0.0050285600, -0.01, 1.12, 15.55, 23.11, '', '2022-01-20 04:41:18', '', NULL),
(1991, 'Ixcoin', 'IXC', 'ixcoin', 'https://assets.coingecko.com/coins/images/29/large/ixcoin.png', 1991, 0.09413700000000, 0.00000224, 1.63, 1999301.00, 0.0000000000, 0.0000000000, 21238176.00, 21000000.00, 0.8221010000, 1515283200, 0.0000000000, 0.00, 0.00, -1.14, -12.13, '', '2022-01-20 04:41:18', '', NULL),
(1992, 'Shining Crystal Shard', 'SCS', 'shining-crystal-shard', 'https://assets.coingecko.com/coins/images/20129/large/scs.png', 1992, 1.44000000000000, 0.00003430, 117991.00, 1997050.00, 1.5700000000, 1.0900000000, 1414332.21, 1414332.21, 3.4800000000, 1636574343, 0.3269920000, 6.94, 29.42, 42.37, 176.88, '', '2022-01-20 04:41:18', '', NULL),
(1993, 'Odin Protocol', 'ODIN', 'odin-protocol', 'https://assets.coingecko.com/coins/images/14934/large/ODIN_iso_black.png', 1993, 0.15489800000000, 0.00000369, 7474.01, 1989660.00, 0.1604850000, 0.1404750000, 12844960.26, 84400000.00, 0.4303140000, 1619104096, 0.0106337900, -1.43, 7.37, -14.48, -16.86, '', '2022-01-20 04:41:18', '', NULL),
(1994, 'Usechain', 'USE', 'usechain', 'https://assets.coingecko.com/coins/images/4318/large/logo_%281%29.png', 1994, 0.00045526000000, 0.00000001, 53.51, 1987228.00, 0.0004663200, 0.0004460400, 4365000000.00, 20000000000.00, 0.0210453000, 1534843165, 0.0000070300, -0.08, 1.57, 9.89, 28.29, '', '2022-01-20 04:41:18', '', NULL),
(1995, 'UniMex Network', 'UMX', 'unimex-network', 'https://assets.coingecko.com/coins/images/13615/large/sloYxHx.jpeg', 1995, 0.26090400000000, 0.00000621, 43716.00, 1981161.00, 0.2659190000, 0.2591890000, 7596152.20, 10000000.00, 7.4100000000, 1616589511, 0.0004742500, 0.16, 0.18, -44.13, -53.14, '', '2022-01-20 04:41:18', '', NULL),
(1996, 'Blockster', 'BXR', 'blockster', 'https://assets.coingecko.com/coins/images/19857/large/bxr-left2.png', 1996, 0.24811000000000, 0.00000591, 605.72, 1980304.00, 0.2645330000, 0.1329080000, 8000000.00, 100000000.00, 1.1300000000, 1637836183, 0.1147290000, 20.72, 86.02, 50.20, -19.24, '', '2022-01-20 04:41:18', '', NULL),
(1997, 'Peanut', 'NUX', 'peanut', 'https://assets.coingecko.com/coins/images/13958/large/2sAMZXpO_400x400.jpg', 1997, 0.20929300000000, 0.00000498, 166411.00, 1977317.00, 0.2143170000, 0.1965090000, 9477275.39, 50000000.00, 31.0000000000, 1613714255, -0.0010978854, -0.16, -0.52, -11.18, -17.53, '', '2022-01-20 04:41:18', '', NULL),
(1998, 'BFK WARZONE', 'BFK', 'bfk-warzone', 'https://assets.coingecko.com/coins/images/19387/large/faviconlogo.png', 1998, 0.00328140000000, 0.00000008, 14452.42, 1975130.00, 0.0032915400, 0.0029806300, 613949811.02, 1000000000.00, 0.0070122700, 1638402614, 0.0003007600, -0.13, 10.09, -11.47, 13.87, '', '2022-01-20 04:41:18', '', NULL),
(1999, 'PEPS Coin', 'PEPS', 'pepegold', 'https://assets.coingecko.com/coins/images/3719/large/logo512x512.png', 1999, 0.03177712000000, 0.00000076, 7700.31, 1974601.00, 0.0318864600, 0.0303588200, 62219189.68, 75000000.00, 0.0632780000, 1638332401, 0.0004461000, -0.16, 1.42, 22.35, 32.10, '', '2022-01-20 04:41:18', '', NULL),
(2000, 'Spherium', 'SPHRI', 'spherium', 'https://assets.coingecko.com/coins/images/17787/large/Group_15.png', 2000, 0.09068300000000, 0.00000216, 11336.08, 1960414.00, 0.0911010000, 0.0899360000, 21689602.00, 12923347.00, 0.7594720000, 1629292332, 0.0001407500, 0.25, 0.16, -0.80, -9.37, '', '2022-01-20 04:41:18', '', NULL),
(2001, 'ProjectOasis', 'OASIS', 'project-oasis', 'https://assets.coingecko.com/coins/images/18755/large/pNOzYdY0_400x400.jpg', 2001, 0.96890900000000, 0.00002308, 96284.00, 1958378.00, 0.9928610000, 0.9372970000, 2017323.48, 14000000.00, 8.6900000000, 1636930541, 0.0316122900, 0.32, 3.37, -18.96, -40.52, '', '2022-01-20 04:41:18', '', NULL),
(2002, 'Snook', 'SNK', 'snook', 'https://assets.coingecko.com/coins/images/18197/large/snk.png', 2002, 0.36227600000000, 0.00000863, 19802.72, 1956265.00, 0.3709590000, 0.3613450000, 5399924.53, 39967994.79, 3.3100000000, 1631068138, -0.0014824576, 0.16, -0.41, -6.50, -37.51, '', '2022-01-20 04:41:18', '', NULL),
(2003, 'Lixir Finance', 'LIX', 'lixir-protocol', 'https://assets.coingecko.com/coins/images/15333/large/SVxrN7DF_400x400.jpg', 2003, 0.84780500000000, 0.00002019, 31703.00, 1948138.00, 0.9373860000, 0.8371950000, 2301118.14, 10000000.00, 24.2800000000, 1621123487, -0.0764428820, 0.45, -8.27, -32.10, -64.61, '', '2022-01-20 04:41:18', '', NULL),
(2004, 'Items', 'ARTE', 'ethart', 'https://assets.coingecko.com/coins/images/11720/large/Arte.png', 2004, 5.13000000000000, 0.00012218, 45509.00, 1946234.00, 5.1900000000, 4.9800000000, 381253.45, 128105.02, 178.7900000000, 1613260479, 0.1250160000, 1.67, 2.50, -20.81, -20.69, '', '2022-01-20 04:41:18', '', NULL),
(2005, 'Rune', 'RUNE', 'rune', 'https://assets.coingecko.com/coins/images/15606/large/rune-200x200.png', 2005, 236.00000000000000, 0.00562065, 3.02, 1945486.00, 0.0000000000, 0.0000000000, 8243.61, 22529.00, 635.1100000000, 1635653598, 0.0000000000, 0.00, 0.00, -23.87, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2006, 'Snowball', 'SNOB', 'snowball-token', 'https://assets.coingecko.com/coins/images/14347/large/snowball.png', 2006, 0.31999400000000, 0.00000762, 29262.00, 1939615.00, 0.3209920000, 0.3057970000, 6054016.38, 17441331.13, 3.9300000000, 1629904758, 0.0132358000, 0.11, 4.31, -13.65, -51.02, '', '2022-01-20 04:41:18', '', NULL),
(2007, 'Data Economy Index', 'DATA', 'data-economy-index', 'https://assets.coingecko.com/coins/images/18500/large/data_32.png', 2007, 76.36000000000000, 0.00181861, 3908.59, 1929233.00, 76.6200000000, 73.4300000000, 25264.35, 25264.35, 139.2300000000, 1636502400, 2.4300000000, 0.13, 3.28, -10.51, -5.35, '', '2022-01-20 04:41:18', '', NULL),
(2008, 'SoMee.Social', 'SOMEE', 'somee-social', 'https://assets.coingecko.com/coins/images/16406/large/SoMeeBallLogo200x200.png', 2008, 0.01850791000000, 0.00000044, 6466.70, 1933328.00, 0.0201331500, 0.0165710300, 104459510.77, 104673725.89, 0.0953000000, 1630036819, 0.0014238200, 0.05, 8.33, 45.03, 31.12, '', '2022-01-20 04:41:18', '', NULL),
(2009, 'Ftribe Fighters', 'F2C', 'ftribe-fighters', 'https://assets.coingecko.com/coins/images/22250/large/d2pxPhBW_400x400.png', 2009, 0.05958200000000, 0.00000142, 189592.00, 1986617.00, 0.0625890000, 0.0570020000, 33390000.00, 1000000000.00, 0.2164240000, 1641384535, -0.0006562061, 1.63, -1.09, 19.67, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2010, 'Xfinance', 'XFI', 'xfinance', 'https://assets.coingecko.com/coins/images/12449/large/go.png', 2010, 82.03000000000000, 0.00195365, 4982.34, 1927366.00, 82.3200000000, 72.4500000000, 23771.52, 50000.00, 805.6800000000, 1601977993, 1.6700000000, 11.59, 2.07, -3.40, -14.68, '', '2022-01-20 04:41:18', '', NULL),
(2011, 'Statera', 'STA', 'statera', 'https://assets.coingecko.com/coins/images/11472/large/Statera.png', 2011, 0.02491596000000, 0.00000059, 1646.56, 1924372.00, 0.0249110700, 0.0223356000, 79875792.43, 79875150.26, 0.4664520000, 1597136957, 0.0023472300, 3.86, 10.40, -17.83, -17.48, '', '2022-01-20 04:41:18', '', NULL),
(2012, 'Plethori', 'PLE', 'plethori', 'https://assets.coingecko.com/coins/images/15236/large/Medium_icon.png', 2012, 0.03626147000000, 0.00000086, 143972.00, 1912376.00, 0.0386677500, 0.0326579800, 52738516.32, 100000000.00, 0.6645260000, 1620219322, 0.0018321600, -1.26, 5.32, -21.45, -18.93, '', '2022-01-20 04:41:18', '', NULL),
(2013, 'Buying.com', 'BUY', 'buying', 'https://assets.coingecko.com/coins/images/5290/large/buying_200x200.png', 2013, 0.01773185000000, 0.00000042, 127095.00, 1915937.00, 0.0188600300, 0.0176517900, 108135250.00, 760997793.96, 0.1065180000, 1628919552, -0.0010071483, 0.20, -5.37, -4.73, -6.39, '', '2022-01-20 04:41:18', '', NULL),
(2014, 'Xaurum', 'XAUR', 'xaurum', 'https://assets.coingecko.com/coins/images/461/large/xaurum.png', 2014, 0.02684652000000, 0.00000064, 39303.00, 1911100.00, 0.0301638400, 0.0267423400, 71186113.99, 71186113.99, 1533.9600000000, 1471305600, -0.0006224353, -1.64, -2.27, -3.14, -12.37, '', '2022-01-20 04:41:18', '', NULL),
(2015, 'Centaurify', 'CENT', 'centaurify', 'https://assets.coingecko.com/coins/images/20512/large/obhKzQbM_400x400.jpg', 2015, 0.01679555000000, 0.00000040, 6915.31, 1900953.00, 0.0169196600, 0.0157977100, 113181947.00, 1000000000.00, 0.0538350000, 1637207510, 0.0007513800, -0.30, 4.68, -11.10, 16.57, '', '2022-01-20 04:41:18', '', NULL),
(2016, 'TradeStars', 'TSX', 'tradestars', 'https://assets.coingecko.com/coins/images/15229/large/WsO9siKG_400x400.png', 2016, 0.20747200000000, 0.00000494, 12198.63, 1904438.00, 0.2131850000, 0.2001210000, 9212962.93, 69998552.76, 0.7579020000, 1620508844, 0.0028902700, -1.16, 1.41, -6.94, -34.77, '', '2022-01-20 04:41:18', '', NULL),
(2017, 'Energy Ledger', 'ELX', 'energy-ledger', 'https://assets.coingecko.com/coins/images/13648/large/elx_logo.png', 2017, 0.01413769000000, 0.00000034, 11049.48, 1901828.00, 0.0142532100, 0.0136438200, 134750263.76, 714000000.00, 0.0852040000, 1634542501, 0.0004938700, 0.18, 3.62, 0.92, -53.79, '', '2022-01-20 04:41:18', '', NULL),
(2018, 'Omni', 'OMNI', 'omni', 'https://assets.coingecko.com/coins/images/7/large/omni_%28mastercoin%29.png', 2018, 3.06000000000000, 0.00007288, 1.83, 1890272.00, 3.1200000000, 3.0500000000, 618140.00, 618140.00, 187.5800000000, 1388016000, -0.0614000000, 0.00, -1.97, -1.64, -2.73, '', '2022-01-20 04:41:18', '', NULL),
(2019, 'Nsure Network', 'NSURE', 'nsure-network', 'https://assets.coingecko.com/coins/images/12948/large/Nsure_token.png', 2019, 0.07947600000000, 0.00000189, 278970.00, 1885744.00, 0.0816700000, 0.0745190000, 23727235.87, 49950037.23, 3.4200000000, 1604061152, -0.0001049750, 0.41, -0.13, -5.33, -17.16, '', '2022-01-20 04:41:18', '', NULL),
(2020, 'SymBULL', 'SYMBULL', 'symbull', 'https://assets.coingecko.com/coins/images/19770/large/SymBULL_Logo_muc9mw.png', 2020, 0.00021576000000, 0.00000001, 2418.74, 1884317.00, 0.0002192500, 0.0002107000, 8733398962.00, 8871923583.00, 0.0020235400, 1636838350, 0.0000030100, -1.40, 1.42, -23.08, -26.16, '', '2022-01-20 04:41:18', '', NULL),
(2021, 'Beach Token', 'BEACH', 'beach-token', 'https://assets.coingecko.com/coins/images/17875/large/Beach-token-200x200.png', 2021, 0.00000000003000, 0.00000000, 0.00, 1879396.00, 0.0000000000, 0.0000000000, 61937294670641136.00, 98709256788488000.00, 0.0000000001, 1636355304, 0.0000000000, 0.00, 0.00, 0.00, -28.43, '', '2022-01-20 04:41:18', '', NULL),
(2022, 'Essentia', 'ESS', 'essentia', 'https://assets.coingecko.com/coins/images/2483/large/Essentia-token.jpg', 2022, 0.00174128000000, 0.00000004, 134931.00, 1881582.00, 0.0017847900, 0.0017021000, 1080572457.59, 1755313373.00, 0.0622910000, 1530867845, -0.0000273477, 0.49, -1.55, -2.07, -13.19, '', '2022-01-20 04:41:18', '', NULL),
(2023, 'Digitex Token', 'DGTX', 'digitex-futures-exchange', 'https://assets.coingecko.com/coins/images/2188/large/DGTX.png', 2023, 0.00219491000000, 0.00000005, 303361.00, 1871634.00, 0.0023965000, 0.0021699000, 853250000.00, 1000000000.00, 0.1626940000, 1539502193, -0.0000677528, -1.20, -2.99, -2.85, -24.02, '', '2022-01-20 04:41:18', '', NULL),
(2024, 'Centaur', 'CNTR', 'centaur', 'https://assets.coingecko.com/coins/images/12743/large/logo_%2898%29.png', 2024, 0.00102663000000, 0.00000002, 150714.00, 1867238.00, 0.0010816000, 0.0009940700, 1822579695.61, 6000000000.00, 0.0270905600, 1615659291, -0.0000087184, 0.35, -0.84, -4.92, -26.01, '', '2022-01-20 04:41:18', '', NULL),
(2025, 'Hempcoin', 'THC', 'hempcoin-thc', 'https://assets.coingecko.com/coins/images/865/large/thehempcoin.png', 2025, 0.00704655000000, 0.00000017, 55.12, 1865273.00, 0.0070668600, 0.0067071500, 264851328.28, 277753103.00, 5.3600000000, 1525389421, 0.0003358700, 0.04, 5.00, 11.65, 0.13, '', '2022-01-20 04:41:18', '', NULL),
(2026, 'Milkshake Swap', 'MILK', 'milkshakeswap', 'https://assets.coingecko.com/coins/images/18654/large/Logo200x200_%2810%29.png', 2026, 1.55000000000000, 0.00003692, 6938.01, 1867648.00, 1.5700000000, 1.5100000000, 1205719.00, 1205719.00, 4.3100000000, 1634757427, 0.0295591300, -0.65, 1.95, -9.15, -25.07, '', '2022-01-20 04:41:18', '', NULL),
(2027, 'Communifty', 'CNFT', 'communifty', 'https://assets.coingecko.com/coins/images/12782/large/Communifty.jpg', 2027, 0.03197672000000, 0.00000076, 3216.73, 1842496.00, 0.0326455100, 0.0314425100, 57619917.65, 100000000.00, 1.8100000000, 1615525992, -0.0002919629, 0.00, -0.90, 58.03, -35.66, '', '2022-01-20 04:41:18', '', NULL),
(2028, 'XMax', 'XMX', 'xmax', 'https://assets.coingecko.com/coins/images/4643/large/xmx.png', 2028, 0.00006816000000, 0.00000000, 10678.68, 1839382.00, 0.0000690400, 0.0000657500, 27000000000.00, 30000000000.00, 0.0063908400, 1561682672, 0.0000020800, -1.28, 3.15, -8.03, -11.70, '', '2022-01-20 04:41:18', '', NULL),
(2029, 'CompliFi', 'COMFI', 'complifi', 'https://assets.coingecko.com/coins/images/15006/large/complifi.PNG', 2029, 1.81000000000000, 0.00004311, 43855.00, 1836434.00, 1.8200000000, 1.5700000000, 1009701.63, 10000000.00, 71.0900000000, 1620317021, 0.1201560000, -0.12, 7.09, -12.28, 43.18, '', '2022-01-20 04:41:18', '', NULL),
(2030, 'OctoFi', 'OCTO', 'octofi', 'https://assets.coingecko.com/coins/images/12594/large/octofi-256x256-radius-22percent.png', 2030, 5.21000000000000, 0.00012408, 17997.39, 1835844.00, 5.2700000000, 5.1300000000, 352866.33, 800000.00, 127.8100000000, 1613424864, 0.0854240000, 0.52, 1.67, 1.64, -6.17, '', '2022-01-20 04:41:18', '', NULL),
(2031, 'Polkally', 'KALLY', 'polkally', 'https://assets.coingecko.com/coins/images/15812/large/polkally.PNG', 2031, 0.02921109000000, 0.00000070, 1175.91, 1835426.00, 0.0298159100, 0.0287928300, 62833200.46, 80000000.00, 0.0760110000, 1622023487, 0.0002564600, 0.00, 0.89, 1.36, 77.93, '', '2022-01-20 04:41:18', '', NULL),
(2032, 'Wheat Token (BSC)', 'WHEAT', 'wheat-token', 'https://assets.coingecko.com/coins/images/14778/large/wheat_logo.png', 2032, 2.66000000000000, 0.00006335, 7438.87, 1835028.00, 2.8000000000, 2.6300000000, 687070.00, 788169.27, 22.0300000000, 1636558805, -0.0733038907, -1.43, -2.68, -2.07, -36.17, '', '2022-01-20 04:41:18', '', NULL),
(2033, 'Kingdom Game 4.0', 'KDG', 'kingdom-game-4-0', 'https://assets.coingecko.com/coins/images/10914/large/8VIE2nF1_400x400.jpg', 2033, 0.00749479000000, 0.00000018, 27384.00, 1717596.00, 0.0082747900, 0.0075662800, 229171842.12, 988125000.00, 0.1936770000, 1586496766, -0.0007454777, -6.38, -9.05, -18.29, -59.90, '', '2022-01-20 04:41:18', '', NULL),
(2034, 'Panda Girl', 'PGIRL', 'panda-girl', 'https://assets.coingecko.com/coins/images/20367/large/fXtLJmi.png', 2034, 0.00000000002400, 0.00000000, 63478.00, 1829102.00, 0.0000000000, 0.0000000000, 75958228375101360.00, 99761945450000000.00, 0.0000000001, 1637010789, 0.0000000000, -1.69, -10.42, -18.92, -37.68, '', '2022-01-20 04:41:18', '', NULL),
(2035, 'Smaugs NFT', 'SMG', 'smaugs-nft', 'https://assets.coingecko.com/coins/images/15032/large/logo_-_2021-04-27T133336.154.png', 2035, 0.05232000000000, 0.00000125, 63536.00, 1831212.00, 0.0525810000, 0.0478520300, 35000000.00, 90000000.00, 0.4967980000, 1619955243, 0.0042296000, -0.13, 8.80, 5.41, 29.69, '', '2022-01-20 04:41:18', '', NULL),
(2036, 'Dragon Kart Token', 'KART', 'dragon-kart-token', 'https://assets.coingecko.com/coins/images/19916/large/kart.png', 2036, 0.20257200000000, 0.00000482, 116055.00, 1817208.00, 0.2128930000, 0.1957070000, 9087500.00, 13587500.00, 3.3000000000, 1637171525, 0.0041522700, 0.33, 2.09, -19.83, -67.19, '', '2022-01-20 04:41:18', '', NULL),
(2037, 'Coldstack', 'CLS', 'coldstack', 'https://assets.coingecko.com/coins/images/15499/large/logo_200x200.png', 2037, 1.14000000000000, 0.00002715, 115096.00, 1824311.00, 1.2500000000, 1.1300000000, 1599840.00, 50000000.00, 6.4600000000, 1621072469, -0.0974369204, 0.52, -7.87, -13.39, -34.19, '', '2022-01-20 04:41:18', '', NULL),
(2038, 'SpiderDAO', 'SPDR', 'spiderdao', 'https://assets.coingecko.com/coins/images/13378/large/spiderdao_logo.png', 2038, 0.00775109000000, 0.00000018, 90297.00, 1799893.00, 0.0079730700, 0.0076408000, 232211475.77, 1000000000.00, 0.1187960000, 1608038852, -0.0000942053, -0.80, -1.20, -6.91, -15.87, '', '2022-01-20 04:41:18', '', NULL),
(2039, 'Starbots', 'BOT', 'starbots', 'https://assets.coingecko.com/coins/images/21823/large/coin_%286%29.png', 2039, 0.13246400000000, 0.00000315, 64549.00, 1814134.00, 0.1436890000, 0.1290970000, 13747068.35, 200000000.00, 0.2323070000, 1642120390, -0.0112255925, 2.53, -7.81, -32.52, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2040, 'ExzoCoin 2.0', 'EXZO', 'exzocoin', 'https://assets.coingecko.com/coins/images/16279/large/cropped-exzocoin-favicon-cryptocurrency.png', 2040, 0.00045658000000, 0.00000001, 17961.30, 1805346.00, 0.0004622400, 0.0004465000, 3980846931.35, 20000000000.00, 0.0023546300, 1637446772, 0.0000042600, -0.77, 0.94, -10.35, -19.98, '', '2022-01-20 04:41:18', '', NULL),
(2041, 'Bitcoin Pro', 'BTCP', 'bitcoin-pro', 'https://assets.coingecko.com/coins/images/3545/large/DSiD9ZhWsAE_8cS.png', 2041, 13.87000000000000, 0.00033033, 7342.16, 1801100.00, 14.1000000000, 13.7900000000, 129017.58, 2100000.00, 1209.8500000000, 1581805070, -0.1050005775, -0.56, -0.75, -37.99, -75.46, '', '2022-01-20 04:41:18', '', NULL),
(2042, 'WePower', 'WPR', 'wepower', 'https://assets.coingecko.com/coins/images/1951/large/wpr.png', 2042, 0.00295428000000, 0.00000007, 406.38, 1800167.00, 0.0032280600, 0.0028221500, 608821560.75, 745248183.00, 0.2193740000, 1519989284, -0.0000001122, -0.17, 0.00, -5.20, 17.88, '', '2022-01-20 04:41:18', '', NULL),
(2043, 'MoonieNFT', 'MNY', 'moonienft', 'https://assets.coingecko.com/coins/images/18226/large/sq8oK6mX_400x400.png', 2043, 0.00463011000000, 0.00000011, 72984.00, 1799001.00, 0.0049902700, 0.0045860600, 388408189.00, 2000000000.00, 0.0729650000, 1631058171, -0.0000006931, -0.44, -0.01, 1.57, -44.01, '', '2022-01-20 04:41:18', '', NULL),
(2044, 'GPEX', 'GPX', 'gpex', 'https://assets.coingecko.com/coins/images/22584/large/GPEX-E_200.png', 2044, 2.26000000000000, 0.00005382, 326665.00, 1771563.00, 2.3800000000, 2.1700000000, 783333.00, 1000000000.00, 2.5400000000, 1642142364, -0.1168200733, -1.67, -4.91, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2045, 'Chainswap', 'ASAP', 'chainswap', 'https://assets.coingecko.com/coins/images/14945/large/chainswap_logo.png', 2045, 0.09953800000000, 0.00000237, 42836.00, 1788190.00, 0.1052240000, 0.0991600000, 17978415.46, 100000000.00, 3.6200000000, 1619162257, -0.0045732097, 0.38, -4.39, 49.03, -8.59, '', '2022-01-20 04:41:18', '', NULL),
(2046, 'Finance Vote', 'FVT', 'finance-vote', 'https://assets.coingecko.com/coins/images/13181/large/finance.png', 2046, 0.00853649000000, 0.00000020, 13415.65, 1747541.00, 0.0095803400, 0.0085650100, 204714180.73, 992738129.14, 0.0937140000, 1616257533, -0.0003112494, -1.35, -3.52, -17.79, -42.14, '', '2022-01-20 04:41:18', '', NULL),
(2047, 'MediShares', 'MDS', 'medishares', 'https://assets.coingecko.com/coins/images/1343/large/medishares.png', 2047, 0.00156130000000, 0.00000004, 99438.00, 1774140.00, 0.0016316100, 0.0013966600, 1142499750.00, 2000000000.00, 0.2723820000, 1520015072, 0.0001373700, -0.90, 9.65, 16.32, 14.81, '', '2022-01-20 04:41:18', '', NULL),
(2048, 'ABCC Token', 'AT', 'abcc-token', 'https://assets.coingecko.com/coins/images/5132/large/abcc-token.png', 2048, 0.03886552000000, 0.00000093, 195686.00, 1775065.00, 0.0420614800, 0.0385333100, 45671975.00, 146015625.00, 3.6500000000, 1533339140, -0.0031959632, 0.24, -7.60, -9.65, 0.90, '', '2022-01-20 04:41:18', '', NULL),
(2049, 'yAxis', 'YAXIS', 'yaxis', 'https://assets.coingecko.com/coins/images/12620/large/Logo.png', 2049, 2.20000000000000, 0.00005240, 404189.00, 1768512.00, 2.5200000000, 2.0200000000, 800634.56, 11000000.00, 80.7300000000, 1619067691, -0.1268907653, -0.30, -5.44, 16.03, 73.62, '', '2022-01-20 04:41:18', '', NULL),
(2050, 'Power Index Pool Token', 'PIPT', 'power-index-pool-token', 'https://assets.coingecko.com/coins/images/13281/large/pipt_logo.jpg', 2050, 2.37000000000000, 0.00005644, 15013.78, 1760801.00, 2.4400000000, 2.3500000000, 743356.49, 743356.49, 7.0100000000, 1620830916, -0.0038899195, -0.13, -0.16, -9.68, -9.79, '', '2022-01-20 04:41:18', '', NULL),
(2051, 'Curecoin', 'CURE', 'curecoin', 'https://assets.coingecko.com/coins/images/76/large/curecoin.png', 2051, 0.06924300000000, 0.00000165, 1311.01, 1759193.00, 0.0701920000, 0.0650490000, 25419775.32, 0.00, 1.2900000000, 1515283200, 0.0006145800, 0.04, 0.90, 4.97, 9.58, '', '2022-01-20 04:41:18', '', NULL),
(2052, 'Mirrored Goldman Sachs', 'MGS', 'mirrored-goldman-sachs', 'https://assets.coingecko.com/coins/images/14057/large/mirror_logo_transparent.png', 2052, 355.12000000000000, 0.00845765, 39642.00, 1752944.00, 365.0400000000, 353.0600000000, 4947.27, 4947.27, 457.6600000000, 1637134225, -6.7203556683, 0.34, -1.86, -10.33, -8.72, '', '2022-01-20 04:41:18', '', NULL),
(2053, 'Resfinex Token', 'RES', 'resfinex-token', 'https://assets.coingecko.com/coins/images/10026/large/logo_%281%29.png', 2053, 0.01789585000000, 0.00000043, 2105.78, 1758266.00, 0.0180200200, 0.0177126200, 98249945.93, 989249999.00, 0.1119640000, 1575493036, 0.0001345300, 0.39, 0.76, -2.35, -7.47, '', '2022-01-20 04:41:18', '', NULL),
(2054, 'Wrapped-DGLD', 'WDGLD', 'wrapped-dgld', 'https://assets.coingecko.com/coins/images/13301/large/wrappeddgld_32.png', 2054, 178.90000000000001, 0.00426074, 440036.00, 1753396.00, 180.3100000000, 176.9800000000, 9801.01, 9801.01, 326.2000000000, 1607313536, 1.7000000000, 0.00, 0.96, 0.52, 1.62, '', '2022-01-20 04:41:18', '', NULL),
(2055, 'Geyser', 'GYSR', 'geyser', 'https://assets.coingecko.com/coins/images/12995/large/logo_padded_shifted.png', 2055, 0.22636100000000, 0.00000539, 7687.37, 1747240.00, 0.2302060000, 0.2226220000, 7707567.36, 10000000.00, 3136.2900000000, 1604543422, 0.0010921300, -0.14, 0.48, -14.00, 0.44, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(2056, 'Perth Mint Gold Token', 'PMGT', 'perth-mint-gold-token', 'https://assets.coingecko.com/coins/images/10730/large/pmgt_logo_256x256.png', 2056, 1840.21000000000004, 0.04382705, 2151.38, 1747674.00, 1859.7000000000, 1821.4000000000, 949.71, 949.71, 2177.7200000000, 1601510400, 9.8200000000, -0.02, 0.54, -0.16, 2.31, '', '2022-01-20 04:41:18', '', NULL),
(2057, 'SWAG Finance', 'SWAG', 'swag-finance', 'https://assets.coingecko.com/coins/images/12805/large/photo_2020-10-14_23.17.02.jpeg', 2057, 0.01661446000000, 0.00000040, 8.17, 1748865.00, 0.0191566700, 0.0161461700, 104987284.00, 625000000.00, 0.6305930000, 1604210725, 0.0001173000, 1.44, 0.71, -16.45, -3.59, '', '2022-01-20 04:41:18', '', NULL),
(2058, 'iBuffer Token', 'IBFR', 'ibuffer-token', 'https://assets.coingecko.com/coins/images/18540/large/buffer.png', 2058, 0.23652300000000, 0.00000563, 453015.00, 1713420.00, 0.2555900000, 0.2157730000, 7244193.98, 100000000.00, 0.8541310000, 1638651196, -0.0140962919, -2.41, -5.62, -15.63, 85.62, '', '2022-01-20 04:41:18', '', NULL),
(2059, 'SEEN', 'SEEN', 'seen', 'https://assets.coingecko.com/coins/images/13052/large/seen_logo.png', 2059, 2.04000000000000, 0.00004859, 4966.57, 1743402.00, 2.0600000000, 1.9700000000, 850557.76, 1000000.00, 24.0700000000, 1613274232, 0.0772380000, -0.22, 3.93, -7.40, -30.88, '', '2022-01-20 04:41:18', '', NULL),
(2060, 'DMM: Governance', 'DMG', 'dmm-governance', 'https://assets.coingecko.com/coins/images/11677/large/dmm.png', 2060, 0.03530826000000, 0.00000084, 58588.00, 1753081.00, 0.0421448100, 0.0337700800, 49660493.31, 250000000.00, 1.7700000000, 1593657219, -0.0067777837, 0.98, -16.10, -0.97, -18.04, '', '2022-01-20 04:41:18', '', NULL),
(2061, 'Sator', 'SAO', 'sator', 'https://assets.coingecko.com/coins/images/19410/large/sator-logo-CMC.png', 2061, 0.12098800000000, 0.00000288, 328610.00, 1738329.00, 0.1300480000, 0.1155540000, 14138163.00, 500000000.00, 1.2800000000, 1636289496, 0.0019318800, -1.94, 1.62, 8.10, 12.90, '', '2022-01-20 04:41:18', '', NULL),
(2062, 'Memetic', 'MEME', 'memetic', 'https://assets.coingecko.com/coins/images/1139/large/memetic.png', 2062, 0.04196568000000, 0.00000100, 284.83, 1736464.00, 0.0455448100, 0.0419026900, 41378192.75, 0.00, 1.2900000000, 1515542400, -0.0029549822, 0.04, -6.58, 16.29, 71.22, '', '2022-01-20 04:41:18', '', NULL),
(2063, 'QuiverX', 'QRX', 'quiverx', 'https://assets.coingecko.com/coins/images/12916/large/qrx_logo.png', 2063, 0.01929081000000, 0.00000046, 290566.00, 1757366.00, 0.0202128400, 0.0190305600, 91098594.74, 100000000.00, 0.1535790000, 1616590036, -0.0000774477, 1.22, -0.40, -10.28, -13.50, '', '2022-01-20 04:41:18', '', NULL),
(2064, 'Falconswap', 'FSW', 'fsw-token', 'https://assets.coingecko.com/coins/images/12256/large/falconswap.png', 2064, 0.04473272000000, 0.00000107, 385782.00, 1729933.00, 0.0454930800, 0.0423014100, 38565820.44, 100000000.00, 0.7224790000, 1617062084, 0.0023803100, 0.48, 5.62, 37.24, 2.89, '', '2022-01-20 04:41:18', '', NULL),
(2065, 'Avaxtars', 'AVXT', 'avaxtars', 'https://assets.coingecko.com/coins/images/18336/large/avxt.PNG', 2065, 10.79000000000000, 0.00025698, 345651.00, 1735782.00, 14.2100000000, 9.7200000000, 160878.17, 200000.00, 52.5000000000, 1637295856, -2.6807222255, 4.17, -19.90, 72.23, -45.18, '', '2022-01-20 04:41:18', '', NULL),
(2066, 'Pixl Coin', 'PXLC', 'pixl-coin-2', 'https://assets.coingecko.com/coins/images/18793/large/pixl_coin.jpg', 2066, 0.00258920000000, 0.00000006, 1764.25, 1716815.00, 0.0026327400, 0.0025582200, 663127725.42, 1000000000.00, 0.0086283200, 1636233524, 0.0000241400, -1.42, 0.94, 1.46, 5.85, '', '2022-01-20 04:41:18', '', NULL),
(2067, 'Potcoin', 'POT', 'potcoin', 'https://assets.coingecko.com/coins/images/51/large/potcoin.png', 2067, 0.00755920000000, 0.00000018, 1396.48, 1717852.00, 0.0088381700, 0.0072480100, 227252984.59, 420000000.00, 1.7500000000, 1525372621, -0.0004892640, -0.12, -6.08, -15.19, -15.58, '', '2022-01-20 04:41:18', '', NULL),
(2068, 'DAOstack', 'GEN', 'daostack', 'https://assets.coingecko.com/coins/images/3479/large/gen.png', 2068, 0.03506980000000, 0.00000084, 75542.00, 1719440.00, 0.0353348100, 0.0346507900, 49029095.00, 60000000.00, 0.6616750000, 1597290582, 0.0000759200, 0.93, 0.22, -0.02, -43.18, '', '2022-01-20 04:41:18', '', NULL),
(2069, 'Portion', 'PRT', 'portion', 'https://assets.coingecko.com/coins/images/13617/large/OKeO2FI.png', 2069, 0.01027030000000, 0.00000024, 476.31, 1713839.00, 0.0109080100, 0.0094448300, 167098361.20, 1500000000.00, 0.2465440000, 1615789079, 0.0007934900, 0.11, 8.37, -7.91, -26.47, '', '2022-01-20 04:41:18', '', NULL),
(2070, 'DFSocial Gaming', 'DFSG', 'dfsocial-gaming-2', 'https://assets.coingecko.com/coins/images/19918/large/dfsg.png', 2070, 0.12357500000000, 0.00000294, 138805.00, 1713211.00, 0.1487410000, 0.1155690000, 13865000.00, 18615000.00, 0.8074690000, 1636253217, -0.0131529786, -1.89, -9.62, -3.54, -19.07, '', '2022-01-20 04:41:18', '', NULL),
(2071, 'PieDAO DEFI Large Cap', 'DEFI+L', 'piedao-defi-large-cap', 'https://assets.coingecko.com/coins/images/12731/large/DeFi_L.png', 2071, 2.66000000000000, 0.00006335, 46.96, 1716087.00, 2.6800000000, 2.6500000000, 644938.23, 644938.23, 8.8100000000, 1602178649, 0.0009456500, -0.07, 0.04, 2.28, 2.06, '', '2022-01-20 04:41:18', '', NULL),
(2072, 'MintMe.com Coin', 'MINTME', 'webchain', 'https://assets.coingecko.com/coins/images/5127/large/Mintme-coin-logo-200x200.png', 2072, 0.00924293000000, 0.00000022, 7067.35, 1711131.00, 0.0096986500, 0.0079548400, 185439678.26, 535439794.56, 0.0824080000, 1551619998, -0.0003187373, 0.15, -3.33, 39.86, 30.61, '', '2022-01-20 04:41:18', '', NULL),
(2073, 'WolfSafePoorPeople', 'WSPP', 'wolfsafepoorpeople', 'https://assets.coingecko.com/coins/images/17090/large/wspplogo.png', 2073, 0.00000000012600, 0.00000000, 12805.33, 1704635.00, 0.0000000001, 0.0000000001, 13538390471799896.00, 49999999750000000.00, 0.0000000005, 1636251327, 0.0000000000, -1.98, 0.22, -11.88, -36.71, '', '2022-01-20 04:41:18', '', NULL),
(2074, 'HyperChain X', 'HYPER', 'hyperchain-x', 'https://assets.coingecko.com/coins/images/18338/large/HYPER.png', 2074, 0.00000403000000, 0.00000000, 4146.75, 1688555.00, 0.0000041400, 0.0000038800, 419230326251.71, 947537393302.00, 0.0000428700, 1633707746, 0.0000001187, -1.52, 3.04, -25.65, -32.80, '', '2022-01-20 04:41:18', '', NULL),
(2075, 'Marginswap', 'MFI', 'marginswap', 'https://assets.coingecko.com/coins/images/13899/large/marginswap_logo.png', 2075, 0.24138100000000, 0.00000575, 6284.12, 1704348.00, 0.2461850000, 0.2368010000, 7052147.88, 10000000.00, 3.9300000000, 1618188790, 0.0011195000, -0.30, 0.47, -3.12, -11.08, '', '2022-01-20 04:41:18', '', NULL),
(2076, 'Merculet', 'MVP', 'merculet', 'https://assets.coingecko.com/coins/images/3483/large/feature_token.png', 2076, 0.00036025000000, 0.00000001, 87236.00, 1693027.00, 0.0003655600, 0.0002675300, 4699549968.00, 10000000000.00, 0.0146419500, 1530815716, 0.0000912300, -0.09, 33.91, 2.36, -11.54, '', '2022-01-20 04:41:18', '', NULL),
(2077, 'Archer DAO Governance Token', 'ARCH', 'archer-dao-governance-token', 'https://assets.coingecko.com/coins/images/13188/large/archer_logo.png', 2077, 0.61992600000000, 0.00001476, 0.00, 1693013.00, 0.6199260000, 0.6063430000, 2730992.15, 100000000.00, 9.1200000000, 1631130668, 0.0098401600, 0.00, 1.61, -23.44, -43.55, '', '2022-01-20 04:41:18', '', NULL),
(2078, 'Beach Token BSC', 'BEACH', 'beach-token-bsc', 'https://assets.coingecko.com/coins/images/18983/large/Beach-token-200x200.png', 2078, 0.00000000003100, 0.00000000, 126.45, 1693257.00, 0.0000000000, 0.0000000000, 55488718995177376.00, 97998092154272496.00, 0.0000000002, 1635979533, 0.0000000000, -1.28, 2.12, 0.16, -23.24, '', '2022-01-20 04:41:18', '', NULL),
(2079, 'Squid Moon', 'SQM', 'squid-moon', 'https://assets.coingecko.com/coins/images/20560/large/squidmoon-logo.png', 2079, 0.38631600000000, 0.00000920, 54465.00, 1687871.00, 0.4372060000, 0.3855220000, 4347841.09, 4593230.17, 7.4200000000, 1637230192, -0.0495554256, 0.12, -11.37, -34.40, -89.66, '', '2022-01-20 04:41:18', '', NULL),
(2080, 'Phuture', 'PHTR', 'phuture', 'https://assets.coingecko.com/coins/images/16071/large/phuture.png', 2080, 0.18540600000000, 0.00000442, 16247.02, 1688680.00, 0.1927840000, 0.1831650000, 9103736.32, 100000000.00, 0.9940970000, 1622783855, -0.0070546426, 0.37, -3.67, -6.89, -8.93, '', '2022-01-20 04:41:18', '', NULL),
(2081, 'Pinkcoin', 'PINK', 'pinkcoin', 'https://assets.coingecko.com/coins/images/102/large/pinkcoin.png', 2081, 0.00367206000000, 0.00000009, 18104.06, 1683267.00, 0.0044745100, 0.0023746700, 459409857.81, 500000000.00, 0.1130280000, 1515283200, 0.0009306500, 0.25, 33.95, 55.09, 159.59, '', '2022-01-20 04:41:18', '', NULL),
(2082, 'BNSD Finance', 'BNSD', 'bnsd-finance', 'https://assets.coingecko.com/coins/images/12368/large/bnsd.png', 2082, 0.01091491000000, 0.00000026, 7005.10, 1667697.00, 0.0110808600, 0.0099681700, 152790714.65, 179893196.55, 0.2765470000, 1599939779, 0.0003013700, 0.80, 2.84, -7.50, -22.59, '', '2022-01-20 04:41:18', '', NULL),
(2083, 'Forefront', 'FF', 'forefront', 'https://assets.coingecko.com/coins/images/14659/large/N2kir6jx_400x400.jpg', 2083, 1.94000000000000, 0.00004620, 469.64, 1674721.00, 1.9600000000, 1.9000000000, 862384.28, 10000000.00, 9.0500000000, 1630012787, 0.0365406700, 0.13, 1.92, -7.57, -23.81, '', '2022-01-20 04:41:18', '', NULL),
(2084, 'Polkarare', 'PRARE', 'polkarare', 'https://assets.coingecko.com/coins/images/15388/large/Image_from_iOS.png', 2084, 0.03382562000000, 0.00000081, 34247.00, 1666338.00, 0.0356050900, 0.0320121700, 49321026.74, 100000000.00, 1.3500000000, 1620758329, 0.0004921400, -0.39, 1.48, -14.50, -39.24, '', '2022-01-20 04:41:18', '', NULL),
(2085, 'VEIL', 'VEIL', 'veil', 'https://assets.coingecko.com/coins/images/7771/large/Veil.png', 2085, 0.01464609000000, 0.00000035, 748.64, 1665088.00, 0.0147302800, 0.0140518100, 113769405.30, 128560673.09, 0.5103690000, 1556160117, 0.0001512600, -0.05, 1.04, 7.31, 3.57, '', '2022-01-20 04:41:18', '', NULL),
(2086, 'AidCoin', 'AID', 'aidcoin', 'https://assets.coingecko.com/coins/images/2144/large/aid.png', 2086, 0.03033922000000, 0.00000072, 0.88, 1663684.00, 0.0000000000, 0.0000000000, 54836066.54, 100000000.00, 0.4787100000, 1517529928, 0.0000000000, 0.00, 0.00, -4.56, 80.64, '', '2022-01-20 04:41:18', '', NULL),
(2087, 'NEXT', 'NEXT', 'nextexchange', 'https://assets.coingecko.com/coins/images/7014/large/NEXT.exchange_Logo.png', 2087, 0.10299500000000, 0.00000245, 0.00, 1659288.00, 0.1045440000, 0.1025220000, 16110438.39, 18234368.67, 1.2100000000, 1586279324, 0.0004727000, 0.00, 0.46, -7.20, -24.08, '', '2022-01-20 04:41:18', '', NULL),
(2088, 'Dark Magic', 'DMAGIC', 'dark-magic', 'https://assets.coingecko.com/coins/images/15842/large/Dark_Magic.png', 2088, 0.41421000000000, 0.00000986, 0.00, 1656842.00, 0.4262630000, 0.4061900000, 4000000.00, 4000000.00, 1.6900000000, 1622105739, 0.0017613900, 0.00, 0.43, -5.44, -3.08, '', '2022-01-20 04:41:18', '', NULL),
(2089, 'Crypto Phoenix', 'CPHX', 'crypto-phoenix', 'https://assets.coingecko.com/coins/images/17942/large/xEO0oeVz_400x400.jpg', 2089, 0.00000000254400, 0.00000000, 0.00, 1650333.00, 0.0000000000, 0.0000000000, 648746579222362.38, 1000000000000000.00, 0.0000000131, 1639187809, 0.0000000000, 0.00, 0.00, 0.75, -40.23, '', '2022-01-20 04:41:18', '', NULL),
(2090, 'Aladdin DAO', 'ALD', 'aladdin-dao', 'https://assets.coingecko.com/coins/images/18277/large/78200839.png', 2090, 0.08919800000000, 0.00000212, 62700.00, 1645214.00, 0.0933070000, 0.0891230000, 18425476.82, 120778155.68, 1.3700000000, 1631352088, -0.0014691507, -0.46, -1.62, -17.79, -29.90, '', '2022-01-20 04:41:18', '', NULL),
(2091, 'Crodex', 'CRX', 'crodex', 'https://assets.coingecko.com/coins/images/21771/large/j9UTZnAh_400x400.jpg', 2091, 56.95000000000000, 0.00135634, 30465.00, 1644751.00, 57.1100000000, 55.3200000000, 28975.00, 100000.00, 111.0800000000, 1640371901, 0.5622780000, 0.73, 1.00, -22.39, -30.21, '', '2022-01-20 04:41:18', '', NULL),
(2092, 'Medicalchain', 'MTN', 'medicalchain', 'https://assets.coingecko.com/coins/images/2850/large/medicalchain.png', 2092, 0.00711812000000, 0.00000017, 54954.00, 1647373.00, 0.0072846300, 0.0070625100, 231528335.70, 500000000.00, 0.3588600000, 1518220800, -0.0001099953, 0.46, -1.52, -8.48, 45.92, '', '2022-01-20 04:41:18', '', NULL),
(2093, 'Cloakcoin', 'CLOAK', 'cloakcoin', 'https://assets.coingecko.com/coins/images/81/large/cloakcoin.png', 2093, 0.29202500000000, 0.00000695, 2264.34, 1680147.00, 0.2996210000, 0.2748570000, 5753430.38, 4500000.00, 31.2800000000, 1514851200, -0.0046899126, 2.09, -1.58, -6.47, 9.19, '', '2022-01-20 04:41:18', '', NULL),
(2094, 'CHADS VC', 'CHADS', 'chads-vc', 'https://assets.coingecko.com/coins/images/12455/large/Chad_VC.png', 2094, 0.04162848000000, 0.00000099, 0.00, 1641045.00, 0.0416284800, 0.0416284800, 39421219.94, 58426295.11, 0.1885130000, 1600809583, 0.0000000000, 0.00, 0.00, -3.33, -19.73, '', '2022-01-20 04:41:18', '', NULL),
(2095, 'ATROMG8', 'AG8', 'atromg8', 'https://assets.coingecko.com/coins/images/11044/large/Nnz7oU1v.jpg', 2095, 0.03906070000000, 0.00000093, 4637.91, 1639235.00, 0.0451064700, 0.0360697100, 42000000.00, 84000000.00, 0.8141390000, 1637190554, -0.0055390933, 5.41, -12.42, -40.32, -60.57, '', '2022-01-20 04:41:18', '', NULL),
(2096, 'MyWish', 'WISH', 'mywish', 'https://assets.coingecko.com/coins/images/1267/large/mywish.jpg', 2096, 0.17168800000000, 0.00000409, 1167.48, 1639047.00, 0.1744900000, 0.1178320000, 9546650.62, 9546650.62, 2.1400000000, 1515542400, 0.0533840000, -1.33, 45.12, 92.35, 73.26, '', '2022-01-20 04:41:18', '', NULL),
(2097, 'renZEC', 'RENZEC', 'renzec', 'https://assets.coingecko.com/coins/images/11564/large/Zcash.jpg', 2097, 128.28000000000000, 0.00305516, 10786.56, 1634950.00, 141.1600000000, 127.7700000000, 12745.48, 12745.48, 409.7800000000, 1636551316, -8.1177909063, -0.07, -5.95, 99999.99, 99999.99, '', '2022-01-20 04:41:18', '', NULL),
(2098, 'MIM', 'SWARM', 'mim', 'https://assets.coingecko.com/coins/images/19927/large/13988.png', 2098, 0.00079065000000, 0.00000002, 155964.00, 1643060.00, 0.0008557800, 0.0007469200, 2078101100.00, 5000000000.00, 0.0112957800, 1636795566, -0.0000364672, 1.04, -4.41, -20.71, -54.53, '', '2022-01-20 04:41:18', '', NULL),
(2099, 'ADAMANT Messenger', 'ADM', 'adamant-messenger', 'https://assets.coingecko.com/coins/images/2372/large/adamant.png', 2099, 0.01468351000000, 0.00000035, 194.60, 1633157.00, 0.0151921600, 0.0132624400, 108272426.85, 100671565.00, 0.0551260000, 1557963859, 0.0005451600, -0.11, 3.86, 4.27, -2.64, '', '2022-01-20 04:41:18', '', NULL),
(2100, 'Dynamix', 'DYNA', 'dynamix', 'https://assets.coingecko.com/coins/images/18747/large/12275.png', 2100, 0.00000000308000, 0.00000000, 629200.00, 1630684.00, 0.0000000035, 0.0000000030, 528866594042176.31, 1000000000000000.00, 0.0000000152, 1638976358, -0.0000000001, -0.45, -3.55, 177.97, 77.37, '', '2022-01-20 04:41:18', '', NULL),
(2101, 'Block Commerce Protocol', 'BCP', 'block-commerce-protocol', 'https://assets.coingecko.com/coins/images/17562/large/BCP_200x200.png', 2101, 0.01257069000000, 0.00000030, 366192.00, 1634189.00, 0.0131031700, 0.0124684900, 130000000.00, 1000000000.00, 0.1561160000, 1628352828, -0.0001153628, -2.28, -0.91, -5.31, -21.61, '', '2022-01-20 04:41:18', '', NULL),
(2102, 'Cryptomeda', 'TECH', 'cryptomeda', 'https://assets.coingecko.com/coins/images/17983/large/Profile_picture_white.jpg', 2102, 0.01219136000000, 0.00000029, 17721.06, 1617144.00, 0.0124117000, 0.0118582600, 133034965.97, 1000000000.00, 0.1860010000, 1630184708, 0.0001665900, 0.66, 1.39, -9.57, -42.40, '', '2022-01-20 04:41:18', '', NULL),
(2103, 'Golff', 'GOF', 'golff', 'https://assets.coingecko.com/coins/images/12445/large/_x-AmLBv_400x400.jpg', 2103, 0.15536600000000, 0.00000370, 833125.00, 1612379.00, 0.1597250000, 0.1534660000, 10397218.73, 10397218.73, 14.1500000000, 1600180984, 0.0012215200, 0.72, 0.79, -9.68, 0.79, '', '2022-01-20 04:41:18', '', NULL),
(2104, 'Crusaders of Crypto', 'CRUSADER', 'crusaders-of-crypto', 'https://assets.coingecko.com/coins/images/17178/large/crusaders.PNG', 2104, 0.00000000179700, 0.00000000, 5565.27, 1608916.00, 0.0000000018, 0.0000000018, 895547491383965.50, 1000000000000000.00, 0.0000000084, 1627631460, 0.0000000000, -0.84, 1.94, -3.22, 9.27, '', '2022-01-20 04:41:18', '', NULL),
(2105, 'Kawakami', 'KAWA', 'kawakami-inu', 'https://assets.coingecko.com/coins/images/16369/large/kawainu.PNG', 2105, 0.00000174000000, 0.00000000, 70518.00, 1608700.00, 0.0000018100, 0.0000016400, 921234194106.80, 999999999999.00, 0.0000287200, 1635592438, 0.0000001040, -0.73, 6.34, -11.10, -20.56, '', '2022-01-20 04:41:18', '', NULL),
(2106, 'UnlimitedIP', 'UIP', 'unlimitedip', 'https://assets.coingecko.com/coins/images/2642/large/unlimitedip.png', 2106, 0.00125436000000, 0.00000003, 3483.49, 1606552.00, 0.0013117300, 0.0012348400, 1280778252.65, 3000000000.00, 0.1327900000, 1516838400, -0.0000263322, -0.20, -2.06, 6.74, -24.09, '', '2022-01-20 04:41:18', '', NULL),
(2107, 'KOROMARU', 'KOROMARU', 'koromaru', 'https://assets.coingecko.com/coins/images/19884/large/logo-200x200_%2810%29.png', 2107, 0.00000000003200, 0.00000000, 29749.00, 1606123.00, 0.0000000000, 0.0000000000, 49487883009221176.00, 100000000000000000.00, 0.0000000004, 1638601729, 0.0000000000, -0.47, 15.31, -28.18, -73.76, '', '2022-01-20 04:41:18', '', NULL),
(2108, 'Primecoin', 'XPM', 'primecoin', 'https://assets.coingecko.com/coins/images/13/large/primecoin.png', 2108, 0.06333400000000, 0.00000151, 445.54, 1607501.00, 0.0670530000, 0.0627380000, 25381219.00, 0.00, 7.2700000000, 1385769600, 0.0004824400, -0.13, 0.77, -5.40, -69.47, '', '2022-01-20 04:41:18', '', NULL),
(2109, 'Landshare', 'LAND', 'landshare', 'https://assets.coingecko.com/coins/images/17507/large/Landshare.png', 2109, 3.16000000000000, 0.00007526, 118212.00, 1588586.00, 3.3100000000, 3.1100000000, 507091.89, 4000000.00, 12.1900000000, 1636637764, 0.0458083600, 0.44, 1.47, -18.36, -7.69, '', '2022-01-20 04:41:18', '', NULL),
(2110, 'Dextrust', 'DETS', 'dextrust', 'https://assets.coingecko.com/coins/images/12235/large/logo_dark.png', 2110, 0.04702171000000, 0.00000112, 0.00, 1602784.00, 0.0000000000, 0.0000000000, 34086035.67, 50000000.00, 0.1016390000, 1598468920, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2111, 'Linkeye', 'LET', 'linkeye', 'https://assets.coingecko.com/coins/images/1814/large/linkeye.png', 2111, 0.00260188000000, 0.00000006, 59002.00, 1623689.00, 0.0026160300, 0.0025118200, 624044958.49, 1000000000.00, 0.1038240000, 1517616329, 0.0000245000, 1.65, 0.95, 0.22, -11.36, '', '2022-01-20 04:41:18', '', NULL),
(2112, 'adbank', 'ADB', 'adbank', 'https://assets.coingecko.com/coins/images/2806/large/adbank.png', 2112, 0.00181010000000, 0.00000004, 84473.00, 1603095.00, 0.0018473100, 0.0017728300, 885637518.52, 1000000000.00, 0.0288138500, 1524554722, -0.0000152220, 1.27, -0.83, -6.92, -8.28, '', '2022-01-20 04:41:18', '', NULL),
(2113, 'Swarm Network', 'SWM', 'swarm', 'https://assets.coingecko.com/coins/images/197/large/swarm.jpg', 2113, 0.02054755000000, 0.00000049, 8116.19, 1616160.00, 0.0208918100, 0.0114562400, 78654617.65, 100000000.00, 2.1600000000, 1517097600, -0.0001993327, 0.04, -0.96, 61.27, 18.89, '', '2022-01-20 04:41:18', '', NULL),
(2114, 'Props Token', 'PROPS', 'props', 'https://assets.coingecko.com/coins/images/6735/large/photo-2017-10-10-03-32-02.png', 2114, 0.00590093000000, 0.00000014, 73717.00, 1590086.00, 0.0060674400, 0.0059145800, 268175840.79, 703259044.92, 0.6998160000, 1541581281, -0.0001278096, -0.60, -2.12, -4.91, -25.52, '', '2022-01-20 04:41:18', '', NULL),
(2115, 'Polyroll', 'ROLL', 'polyroll', 'https://assets.coingecko.com/coins/images/16590/large/qMFn5IB.png', 2115, 0.02008660000000, 0.00000048, 29082.00, 1574640.00, 0.0211674100, 0.0195688500, 78392532.88, 114714846.50, 0.3039650000, 1624668887, -0.0007291058, -0.42, -3.50, -20.68, -36.08, '', '2022-01-20 04:41:18', '', NULL),
(2116, 'HappyFans', 'HAPPY', 'happyfans', 'https://assets.coingecko.com/coins/images/19027/large/aaa.png', 2116, 0.00005530000000, 0.00000000, 3151.21, 1579337.00, 0.0000564900, 0.0000541800, 28561930447.39, 100000000000.00, 0.0005828800, 1634197748, 0.0000008749, -1.54, 1.61, -29.69, -46.38, '', '2022-01-20 04:41:18', '', NULL),
(2117, 'Dune', 'DUN', 'dune', 'https://assets.coingecko.com/coins/images/9794/large/duneNewLogo.png', 2117, 0.00343631000000, 0.00000008, 103.76, 1574581.00, 0.0000000000, 0.0000000000, 458218887.68, 850000000.00, 0.3710980000, 1581929352, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2118, 'Crypto Fight Club', 'FIGHT', 'crypto-fight-club', 'https://assets.coingecko.com/coins/images/21695/large/zGwwAgL.png', 2118, 0.03752091000000, 0.00000089, 66866.00, 1574006.00, 0.0401175600, 0.0339187200, 41957855.00, 997709855.02, 0.1426660000, 1640549282, 0.0033197500, -1.22, 9.71, -7.09, -27.50, '', '2022-01-20 04:41:18', '', NULL),
(2119, 'Cornichon', 'CORN', 'cornichon', 'https://assets.coingecko.com/coins/images/13235/large/cornichon.png', 2119, 0.08320400000000, 0.00000198, 8184.06, 1567418.00, 0.0836410000, 0.0783490000, 18838160.86, 15784155.25, 0.6071190000, 1606993416, 0.0048556900, 0.05, 6.20, 2.26, -12.08, '', '2022-01-20 04:41:18', '', NULL),
(2120, 'Berry Data', 'BRY', 'berry-data', 'https://assets.coingecko.com/coins/images/13987/large/berry.jpg', 2120, 0.54469600000000, 0.00001297, 53362.00, 1564322.00, 0.5543090000, 0.5289680000, 2875000.00, 8456857.64, 40.0000000000, 1613779773, 0.0070251100, -0.37, 1.31, -7.95, -25.66, '', '2022-01-20 04:41:18', '', NULL),
(2121, 'IxiCash', 'IXI', 'ixicash', 'https://assets.coingecko.com/coins/images/8368/large/ixi.png', 2121, 0.00035420000000, 0.00000001, 653.19, 1564004.00, 0.0004651100, 0.0003530200, 4425290189.87, 21000000000.00, 0.0054149000, 1616454888, -0.0001091265, 0.08, -23.55, -38.99, -27.06, '', '2022-01-20 04:41:18', '', NULL),
(2122, 'Stacker Ventures', 'STACK', 'stacker-ventures', 'https://assets.coingecko.com/coins/images/14218/large/stack.jpg', 2122, 3.04000000000000, 0.00007240, 267.90, 1567227.00, 3.1000000000, 2.9100000000, 516624.00, 1000000.00, 189.3800000000, 1615014064, 0.1103940000, 0.40, 3.77, -12.81, -13.99, '', '2022-01-20 04:41:18', '', NULL),
(2123, 'EurocoinToken', 'ECTE', 'eurocoinpay', 'https://assets.coingecko.com/coins/images/7634/large/logotoken200x200.png', 2123, 0.29283100000000, 0.00000697, 37168.00, 1557519.00, 0.2961020000, 0.2824340000, 5318829.67, 100000000.00, 1.0300000000, 1632858835, 0.0017850100, 0.00, 0.61, 47.91, 21.83, '', '2022-01-20 04:41:18', '', NULL),
(2124, 'Chi Gastoken (BSC)', 'CHI', 'chi-gastoken-bsc', 'https://assets.coingecko.com/coins/images/15288/large/CHI.png', 2124, 0.03246603000000, 0.00000077, 1819.84, 1551734.00, 0.0347459200, 0.0313269600, 47795612.00, 47795612.00, 0.0954050000, 1639606834, 0.0005203500, -1.44, 1.63, -13.31, -1.75, '', '2022-01-20 04:41:18', '', NULL),
(2125, 'Buttcoin', 'BUTT', 'buttcoin-2', 'https://assets.coingecko.com/coins/images/19554/large/Logo_%282%29.png', 2125, 0.16382100000000, 0.00000390, 26617.00, 1548984.00, 0.1641870000, 0.1497930000, 9461148.60, 28000006.00, 0.5116780000, 1636483446, 0.0136812400, 0.07, 9.11, -6.61, 42.14, '', '2022-01-20 04:41:18', '', NULL),
(2126, 'APY.vision', 'VISION', 'apy-vision', 'https://assets.coingecko.com/coins/images/13288/large/apyvisionlogo200circle.png', 2126, 1.54000000000000, 0.00003668, 64677.00, 1539270.00, 1.6200000000, 1.5300000000, 1002622.61, 1791222.30, 7.3600000000, 1630695667, -0.0578450000, -0.32, -3.63, -37.37, -50.61, '', '2022-01-20 04:41:18', '', NULL),
(2127, 'Basis Cash', 'BAC', 'basis-cash', 'https://assets.coingecko.com/coins/images/13246/large/BAC.png', 2127, 0.02827767000000, 0.00000067, 171308.00, 1543261.00, 0.0283025900, 0.0245070900, 54575249.83, 54575249.83, 1010.9900000000, 1606733181, 0.0037597500, 0.39, 15.33, 9.73, -2.23, '', '2022-01-20 04:41:18', '', NULL),
(2128, 'Wings', 'WINGS', 'wings', 'https://assets.coingecko.com/coins/images/648/large/wings.png', 2128, 0.01683263000000, 0.00000040, 16.66, 1537920.00, 0.0169064100, 0.0166791300, 91365417.47, 100000000.00, 2.0800000000, 1515456000, 0.0000701900, 0.00, 0.42, -12.98, 7.60, '', '2022-01-20 04:41:18', '', NULL),
(2129, 'MeDIA eYe', 'EYE', 'media-eye', 'https://assets.coingecko.com/coins/images/20643/large/token_eye_1_%281%29_%282%29.png', 2129, 0.01656032000000, 0.00000039, 12811.59, 1537199.00, 0.0192101000, 0.0164454300, 92990540.00, 1000000000.00, 0.1741810000, 1637607760, -0.0025114095, -0.85, -13.17, -22.76, -32.44, '', '2022-01-20 04:41:18', '', NULL),
(2130, 'Morphie', 'MRFI', 'morphie', 'https://assets.coingecko.com/coins/images/18818/large/FLPgwQdc_400x400.jpg', 2130, 0.00019775000000, 0.00000000, 4508.88, 1536935.00, 0.0001962000, 0.0001872600, 8069295669.81, 20000000000.00, 0.0143971600, 1633616356, 0.0000101100, 2.32, 5.39, 11.66, 7.95, '', '2022-01-20 04:41:18', '', NULL),
(2131, 'Denarius', 'D', 'denarius', 'https://assets.coingecko.com/coins/images/760/large/denarius.png', 2131, 0.20085200000000, 0.00000478, 21.40, 1527769.00, 0.2024110000, 0.1963300000, 7615352.47, 10000000.00, 4.5800000000, 1515283200, 0.0028380400, -0.15, 1.43, -3.93, -16.37, '', '2022-01-20 04:41:18', '', NULL),
(2132, 'CardWallet', 'CW', 'cardwallet', 'https://assets.coingecko.com/coins/images/17820/large/cardwallet%28circle%29.png', 2132, 0.06578600000000, 0.00000157, 601.30, 1531083.00, 0.0731340000, 0.0654690000, 23273567.64, 1000000000.00, 1.1900000000, 1630988036, -0.0005915946, 0.14, -0.89, -2.60, -42.96, '', '2022-01-20 04:41:18', '', NULL),
(2133, 'BitScreener', 'BITX', 'bitscreener', 'https://assets.coingecko.com/coins/images/4241/large/bitx.png', 2133, 0.00913286000000, 0.00000022, 20.59, 1523165.00, 0.0000000000, 0.0000000000, 166778642.00, 446674580.00, 0.1205790000, 1621439991, 0.0000000000, 0.00, 0.00, -7.22, -26.52, '', '2022-01-20 04:41:18', '', NULL),
(2134, 'Privapp Network', 'BPRIVA', 'privapp-network', 'https://assets.coingecko.com/coins/images/15252/large/priv.png', 2134, 1.13000000000000, 0.00002691, 35116.00, 1504168.00, 1.2200000000, 1.1400000000, 1328677.83, 2000000.00, 2.0500000000, 1641410330, -0.0296521613, -2.14, -2.55, -24.03, 78.69, '', '2022-01-20 04:41:18', '', NULL),
(2135, 'Oh! Finance', 'OH', 'oh-finance', 'https://assets.coingecko.com/coins/images/19493/large/oh-token-logo-200.png', 2135, 0.05263400000000, 0.00000125, 2369.80, 1516317.00, 0.0529490000, 0.0511240000, 28744324.65, 100000000.00, 0.8735270000, 1635309071, 0.0010546100, -0.16, 2.04, -4.89, -41.35, '', '2022-01-20 04:41:18', '', NULL),
(2136, 'Robotina', 'ROX', 'robotina', 'https://assets.coingecko.com/coins/images/3153/large/rox.png', 2136, 0.00579623000000, 0.00000014, 358.35, 1519253.00, 0.0059208600, 0.0043990100, 262110781.88, 331614076.92, 0.0976680000, 1570841352, 0.0004068300, 0.00, 7.55, 10.05, -46.95, '', '2022-01-20 04:41:18', '', NULL),
(2137, 'Polylauncher', 'ANGEL', 'polylauncher', 'https://assets.coingecko.com/coins/images/17739/large/Polylauncher_-_200_x_200.png', 2137, 0.03789094000000, 0.00000090, 8485.78, 1515076.00, 0.0385174000, 0.0358671200, 40004159.16, 200000000.00, 0.4465860000, 1629234475, -0.0003555024, -0.42, -0.93, -24.70, -44.49, '', '2022-01-20 04:41:18', '', NULL),
(2138, 'MATRYX', 'MTX', 'matryx', 'https://assets.coingecko.com/coins/images/1495/large/matryx.png', 2138, 0.06516000000000, 0.00000155, 40351.00, 1513294.00, 0.0656320000, 0.0635290000, 23224303.00, 314159265.00, 7.4300000000, 1619324383, 0.0013699500, 0.20, 2.15, -34.03, -68.30, '', '2022-01-20 04:41:18', '', NULL),
(2139, 'IONChain', 'IONC', 'ionchain-token', 'https://assets.coingecko.com/coins/images/6572/large/3PD7ycbU_400x400.jpg', 2139, 0.00353312000000, 0.00000008, 2532.05, 1511157.00, 0.0036573400, 0.0034073800, 427711895.00, 520000000.00, 0.0663550000, 1591955662, 0.0001149500, 0.10, 3.36, 2.46, -1.18, '', '2022-01-20 04:41:18', '', NULL),
(2140, 'CoFiX', 'COFI', 'cofix', 'https://assets.coingecko.com/coins/images/12781/large/dnPnSkfa_400x400.png', 2140, 0.11299700000000, 0.00000269, 21958.00, 1506413.00, 0.1141080000, 0.1116160000, 13390845.06, 13390845.06, 9.2000000000, 1602527432, 0.0003323600, 0.72, 0.30, -0.40, -31.86, '', '2022-01-20 04:41:18', '', NULL),
(2141, 'Playcent', 'PCNT', 'playcent', 'https://assets.coingecko.com/coins/images/14335/large/1_B5bFcgBld5poUj_c-_K1Jw.png', 2141, 0.05514700000000, 0.00000131, 41557.00, 1503470.00, 0.0561810000, 0.0506260000, 27341255.22, 60000000.00, 2.1800000000, 1618271581, -0.0002928936, 0.57, -0.53, -18.33, -13.98, '', '2022-01-20 04:41:18', '', NULL),
(2142, 'DefiDollar', 'DUSD', 'defidollar', 'https://assets.coingecko.com/coins/images/12333/large/defidollar_logo.png', 2142, 0.85796200000000, 0.00002043, 0.00, 1498332.00, 0.8579620000, 0.8579620000, 1746384.80, 1746384.80, 2.1200000000, 1635343132, 0.0000000000, 0.00, 0.00, 0.00, -14.38, '', '2022-01-20 04:41:18', '', NULL),
(2143, 'BiShares', 'BISON', 'bishares', 'https://assets.coingecko.com/coins/images/17198/large/bzkeIcC.png', 2143, 3.47000000000000, 0.00008264, 60001.00, 1495277.00, 3.4800000000, 3.2800000000, 431235.43, 1000000.00, 19.9700000000, 1630851360, 0.1773230000, 0.83, 5.38, -10.74, -46.34, '', '2022-01-20 04:41:18', '', NULL),
(2144, 'AGA Token', 'AGA', 'aga-token', 'https://assets.coingecko.com/coins/images/12180/large/aga-logo.png', 2144, 0.33119700000000, 0.00000789, 2314.48, 1490388.00, 0.3342270000, 0.3192710000, 4500000.00, 4500000.00, 8.4000000000, 1616502652, 0.0117186900, -0.22, 3.67, 9.03, -5.65, '', '2022-01-20 04:41:18', '', NULL),
(2145, 'Bitwin24', 'BWI', 'bitwin24', 'https://assets.coingecko.com/coins/images/16553/large/GV6H78pq_400x400.jpg', 2145, 0.08666200000000, 0.00000206, 160.88, 1494770.00, 0.0879140000, 0.0673040000, 17248186.53, 17248186.53, 3.0900000000, 1624428254, 0.0114054400, 0.00, 15.16, -19.74, -0.16, '', '2022-01-20 04:41:18', '', NULL),
(2146, 'Less Network', 'LESS', 'less-network', 'https://assets.coingecko.com/coins/images/15936/large/Less.png', 2146, 0.01924160000000, 0.00000046, 25.20, 1487028.00, 0.0195047100, 0.0188195200, 77500000.00, 125000000.00, 0.0469195500, 1634658680, 0.0003772900, -0.60, 2.00, -6.98, -28.30, '', '2022-01-20 04:41:18', '', NULL),
(2147, 'Monk', 'MONK', 'monk', 'https://assets.coingecko.com/coins/images/1260/large/MONK.png', 2147, 0.11422000000000, 0.00000272, 14544.56, 1478506.00, 0.1162270000, 0.1124820000, 12963755.07, 21000000.00, 22.1800000000, 1516406400, 0.0008943200, -0.09, 0.79, 27.65, 207.21, '', '2022-01-20 04:41:18', '', NULL),
(2148, 'Sync Network', 'SYNC', 'sync-network', 'https://assets.coingecko.com/coins/images/13231/large/sync_network.png', 2148, 0.01238355000000, 0.00000029, 12105.21, 1478113.00, 0.0135270200, 0.0118846200, 119332136.40, 158495413.71, 0.2098930000, 1615207334, 0.0001522400, -0.08, 1.24, -11.64, -36.61, '', '2022-01-20 04:41:18', '', NULL),
(2149, 'Phore', 'PHR', 'phore', 'https://assets.coingecko.com/coins/images/1129/large/phore.png', 2149, 0.05667400000000, 0.00000135, 2023.37, 1468797.00, 0.0665090000, 0.0418274400, 25983405.70, 18563227.00, 8.8200000000, 1515801600, 0.0148469600, 0.12, 35.50, 17.10, 43.93, '', '2022-01-20 04:41:18', '', NULL),
(2150, 'Subme', 'SUB', 'subme', 'https://assets.coingecko.com/coins/images/17815/large/sub-token-200x200.png', 2150, 0.00481805000000, 0.00000011, 55365.00, 1461700.00, 0.0049579200, 0.0047651200, 304052341.00, 854936907.14, 0.0249549200, 1630383808, -0.0000732838, -0.33, -1.50, -5.07, -27.05, '', '2022-01-20 04:41:18', '', NULL),
(2151, 'THX Network', 'THX', 'thx-network', 'https://assets.coingecko.com/coins/images/21323/large/logo-thx-resized-200-200.png', 2151, 0.05667500000000, 0.00000135, 6855.03, 1462368.00, 0.0567880000, 0.0533970000, 25802544.06, 100000000.00, 0.1136770000, 1639326596, 0.0030838100, 0.00, 5.75, -1.71, -19.12, '', '2022-01-20 04:41:18', '', NULL),
(2152, 'Unicly Fewocious Collection', 'UFEWO', 'unicly-fewocious-collection', 'https://assets.coingecko.com/coins/images/16387/large/uFEWO.png', 2152, 0.01472739000000, 0.00000035, 114498.00, 1472739.00, 0.0215473400, 0.0141146400, 100000000.00, 100000000.00, 0.0646820000, 1632069010, -0.0054269054, -2.20, -26.93, 92.16, 36.80, '', '2022-01-20 04:41:18', '', NULL),
(2153, 'Lead Token', 'LEAD', 'lead-token', 'https://assets.coingecko.com/coins/images/12384/large/lead.jpg', 2153, 0.00338281000000, 0.00000008, 4905.68, 1536848.00, 0.0034520200, 0.0031738800, 454310845.95, 964310845.95, 0.0268080100, 1614192814, 0.0000679200, 4.00, 2.05, -1.01, -26.76, '', '2022-01-20 04:41:18', '', NULL),
(2154, 'WagmiDAO', 'GMI', 'wagmidao', 'https://assets.coingecko.com/coins/images/21027/large/GMI_Logo_200x200.png', 2154, 0.04312208000000, 0.00000103, 2.34, 1455404.00, 0.0000000000, 0.0000000000, 33798241.31, 20000000.00, 1.8000000000, 1638525730, 0.0000000000, 0.00, 0.00, -11.46, -39.85, '', '2022-01-20 04:41:18', '', NULL),
(2155, 'World Token', 'WORLD', 'world-token', 'https://assets.coingecko.com/coins/images/13801/large/WORLD.png', 2155, 0.01533413000000, 0.00000037, 46846.00, 1449386.00, 0.0183510500, 0.0119202300, 94791098.27, 100000000.00, 0.2592330000, 1612286209, -0.0030109413, 0.34, -16.41, 9.87, -11.32, '', '2022-01-20 04:41:18', '', NULL),
(2156, 'SureRemit', 'RMT', 'sureremit', 'https://assets.coingecko.com/coins/images/1830/large/j9T_C-Wl_400x400.jpg', 2156, 0.00189831000000, 0.00000005, 4331.96, 1422407.00, 0.0019776100, 0.0019044200, 746896620.00, 746896620.00, 0.0379455500, 1618525057, -0.0000657196, -1.51, -3.35, -25.61, -50.03, '', '2022-01-20 04:41:18', '', NULL),
(2157, 'PolkaParty', 'POLP', 'polkaparty', 'https://assets.coingecko.com/coins/images/17867/large/polp_logo.jpg', 2157, 0.02025382000000, 0.00000048, 3658.45, 1441327.00, 0.0212842900, 0.0196242800, 71163226.21, 200000000.00, 0.1622830000, 1633935858, -0.0010304675, -1.33, -4.84, -15.43, -29.73, '', '2022-01-20 04:41:18', '', NULL),
(2158, 'Plair', 'PLA', 'plair', 'https://assets.coingecko.com/coins/images/4906/large/plair-logo.png', 2158, 0.00002844000000, 0.00000000, 1987.56, 1439401.00, 0.0000288100, 0.0000209300, 50610108544.00, 100000000000.00, 0.0003433300, 1618622811, 0.0000072700, 0.00, 34.34, -13.59, -31.85, '', '2022-01-20 04:41:18', '', NULL),
(2159, 'Blox Token', 'BLOX', 'blox-token', 'https://assets.coingecko.com/coins/images/17722/large/HvBYAQz.png', 2159, 0.42616600000000, 0.00001015, 33423.00, 1438997.00, 0.4346840000, 0.3770240000, 3398372.63, 5000000.00, 1.4200000000, 1631492936, 0.0417226900, 1.08, 10.85, 9.22, 53.39, '', '2022-01-20 04:41:18', '', NULL),
(2160, 'Playermon', 'PYM', 'playermon', 'https://assets.coingecko.com/coins/images/20682/large/eALRa3rZ_400x400.png', 2160, 0.03131440000000, 0.00000075, 70071.00, 1441083.00, 0.0332767400, 0.0298969300, 46019807.85, 1000000000.00, 0.4565940000, 1637552440, -0.0002883982, -0.43, -0.91, 15.87, -67.62, '', '2022-01-20 04:41:18', '', NULL),
(2161, 'ExchangeCoin', 'EXCC', 'exchangecoin', 'https://assets.coingecko.com/coins/images/3660/large/excc.png', 2161, 0.05328200000000, 0.00000127, 273270.00, 1440235.00, 0.0538940000, 0.0530370000, 27030633.27, 32000000.00, 0.2599970000, 1527874914, 0.0000922700, -0.03, 0.17, 3.12, 29.62, '', '2022-01-20 04:41:18', '', NULL),
(2162, 'EXMO Coin', 'EXM', 'exmo-coin', 'https://assets.coingecko.com/coins/images/9154/large/exmo_token.png', 2162, 0.03884280000000, 0.00000093, 100230.00, 1438612.00, 0.0389450700, 0.0379560300, 37200798.07, 1222201308.07, 0.1016960000, 1625492899, 0.0007514500, 0.00, 1.97, -4.54, -28.38, '', '2022-01-20 04:41:18', '', NULL),
(2163, 'Gleec Coin', 'GLEEC', 'gleec-coin', 'https://assets.coingecko.com/coins/images/10361/large/gleec-coin.7cdcc475.png', 2163, 0.10940000000000, 0.00000261, 63320.00, 1436808.00, 0.2056700000, 0.0794430000, 13133519.00, 21000000.00, 12.4800000000, 1585434002, -0.0925080771, 0.00, -45.82, 77.85, 71.62, '', '2022-01-20 04:41:18', '', NULL),
(2164, 'Crystl Finance', 'CRYSTL', 'crystl-finance', 'https://assets.coingecko.com/coins/images/17023/large/rsz-crystal.png', 2164, 0.13378900000000, 0.00000319, 47256.00, 1430704.00, 0.1474390000, 0.1337340000, 10698138.42, 10896765.28, 1.4200000000, 1630819880, -0.0001087029, -1.09, -0.08, -27.48, -48.64, '', '2022-01-20 04:41:18', '', NULL),
(2165, 'SCIFI Index', 'SCIFI', 'scifi-index', 'https://assets.coingecko.com/coins/images/13868/large/yaxtD4c.png', 2165, 2.66000000000000, 0.00006335, 642.71, 1425245.00, 2.6700000000, 2.5100000000, 535512.25, 561426.13, 5.6700000000, 1618634805, 0.1437170000, -0.05, 5.71, 3.56, 5.40, '', '2022-01-20 04:41:18', '', NULL),
(2166, 'Zoracles', 'ZORA', 'zoracles', 'https://assets.coingecko.com/coins/images/13255/large/zora.png', 2166, 168.88000000000000, 0.00402210, 11355.13, 1426803.00, 172.9600000000, 164.8800000000, 8448.42, 10000.00, 2067.2500000000, 1617967618, 0.3640970000, -0.01, 0.22, 22.05, -57.96, '', '2022-01-20 04:41:18', '', NULL),
(2167, 'Zeitcoin', 'ZEIT', 'zeitcoin', 'https://assets.coingecko.com/coins/images/65/large/zeitlogo.png', 2167, 0.00003852000000, 0.00000000, 3.05, 1424165.00, 0.0000000000, 0.0000000000, 36971276819.94, 99000000000.00, 0.0007081800, 1515369600, 0.0000000000, 0.00, 0.00, -47.46, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2168, 'Royale', 'ROYA', 'royale', 'https://assets.coingecko.com/coins/images/13602/large/roya.png', 2168, 0.03584796000000, 0.00000085, 109436.00, 1418164.00, 0.0379344900, 0.0338806800, 39656694.74, 72000000.00, 1.2500000000, 1615705738, -0.0012943963, 2.80, -3.48, -12.10, -34.64, '', '2022-01-20 04:41:18', '', NULL),
(2169, 'CoinOne Token', 'CONE', 'coinone-token', 'https://assets.coingecko.com/coins/images/19216/large/200_%2812%29.png', 2169, 0.22276800000000, 0.00000531, 437.55, 1417819.00, 0.0000000000, 0.0000000000, 6837299.38, 100000000.00, 3.1100000000, 1636291976, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2170, 'Iteration Syndicate', 'ITS', 'iteration-syndicate', 'https://assets.coingecko.com/coins/images/13297/large/1_LOssD4ENHv72I5e9PAsndA_%281%29.png', 2170, 30.48000000000000, 0.00072592, 9278.57, 1412127.00, 31.4600000000, 30.1800000000, 46332.36, 100000.00, 423.9700000000, 1620583094, -0.2974049312, 0.12, -0.97, -13.77, -8.37, '', '2022-01-20 04:41:18', '', NULL),
(2171, 'BasketCoin', 'BSKT', 'basketcoin', 'https://assets.coingecko.com/coins/images/14766/large/BasketCoin_logo_light-250x250_wbg.png', 2171, 0.08848500000000, 0.00000211, 130.07, 1406143.00, 0.0896360000, 0.0877550000, 15891243.26, 20492837.22, 1.6200000000, 1620231799, -0.0011510065, -0.10, -1.28, 4.48, 3.82, '', '2022-01-20 04:41:18', '', NULL),
(2172, 'LittleBabyDoge', 'LBD', 'littlebabydoge', 'https://assets.coingecko.com/coins/images/21056/large/littlebabydoge.PNG', 2172, 0.00000000298000, 0.00000000, 6371.71, 1407981.00, 0.0000000030, 0.0000000029, 472545684431403.81, 893559210280943.00, 0.0000000144, 1638273590, 0.0000000000, -0.64, 1.15, -46.72, -32.92, '', '2022-01-20 04:41:18', '', NULL),
(2173, 'Rocki', 'ROCKI', 'rocki', 'https://assets.coingecko.com/coins/images/13465/large/rocki_logo.png', 2173, 0.17873100000000, 0.00000426, 117718.00, 1406935.00, 0.1816720000, 0.1700420000, 7885722.52, 100000000.00, 5.0600000000, 1620492599, 0.0058635000, 1.33, 3.39, -10.82, -35.70, '', '2022-01-20 04:41:18', '', NULL),
(2174, 'Patientory', 'PTOY', 'patientory', 'https://assets.coingecko.com/coins/images/746/large/patientory.png', 2174, 0.01668573000000, 0.00000040, 15483.76, 1404954.00, 0.0169157500, 0.0165315300, 84237014.81, 100002000.00, 0.6987990000, 1515024000, -0.0000042971, 0.31, -0.03, 0.34, -1.59, '', '2022-01-20 04:41:18', '', NULL),
(2175, 'delta.theta', 'DLTA', 'delta-theta', 'https://assets.coingecko.com/coins/images/15697/large/logo-DT-square.png', 2175, 0.05342800000000, 0.00000127, 21063.00, 1401844.00, 0.0568910000, 0.0527870000, 26380000.00, 99755226.00, 0.4970730000, 1626483254, -0.0034629029, 0.99, -6.09, -16.01, -32.44, '', '2022-01-20 04:41:18', '', NULL),
(2176, 'PolkaCipher', 'CPHR', 'polkacipher', 'https://assets.coingecko.com/coins/images/17185/large/polka_logo.png', 2176, 0.01449135000000, 0.00000035, 16061.57, 1406918.00, 0.0146605100, 0.0142620000, 97086801.09, 1000000000.00, 0.0948940000, 1636532865, 0.0002187400, 0.05, 1.53, -18.31, -22.41, '', '2022-01-20 04:41:18', '', NULL),
(2177, 'Rogue Doge', 'ROGE', 'roge', 'https://assets.coingecko.com/coins/images/17440/large/roge_logo.png', 2177, 0.00000000001700, 0.00000000, 0.00, 1398330.00, 0.0000000000, 0.0000000000, 83367737231759680.00, 100000000000000000.00, 0.0000000002, 1640766354, 0.0000000000, 0.00, 0.00, -17.50, -47.82, '', '2022-01-20 04:41:18', '', NULL),
(2178, 'KeyFi', 'KEYFI', 'keyfi', 'https://assets.coingecko.com/coins/images/15098/large/keyfi_logo.jpg', 2178, 0.60029400000000, 0.00001430, 21360.00, 1393884.00, 0.6789850000, 0.5941680000, 2327138.78, 8994262.44, 2.5700000000, 1619692056, 0.0029401700, -6.35, 0.49, -0.63, -28.76, '', '2022-01-20 04:41:18', '', NULL),
(2179, 'POA Network', 'POA', 'poa-network', 'https://assets.coingecko.com/coins/images/3157/large/poa-network.png', 2179, 0.00749473000000, 0.00000018, 480.87, 1395524.00, 0.0080100300, 0.0064758300, 186200649.93, 0.00, 0.9359230000, 1525945531, 0.0007441300, 0.06, 11.02, 20.48, -45.55, '', '2022-01-20 04:41:18', '', NULL),
(2180, 'Skull', 'SKULL', 'skull', 'https://assets.coingecko.com/coins/images/10641/large/skull.png', 2180, 0.15849700000000, 0.00000377, 0.00, 1392529.00, 0.0000000000, 0.0000000000, 8785843.27, 10000000.00, 0.3109290000, 1619246988, 0.0000000000, 0.00, 0.00, -2.12, -23.32, '', '2022-01-20 04:41:18', '', NULL),
(2181, 'GamyFi Token', 'GFX', 'gamyfi-token', 'https://assets.coingecko.com/coins/images/14559/large/circle-cropped_%281%29.png', 2181, 0.43533400000000, 0.00001037, 86897.00, 1389149.00, 0.4767790000, 0.4020110000, 3200000.00, 10000000.00, 10.4200000000, 1617087938, 0.0311750300, 0.49, 7.71, -35.99, -48.42, '', '2022-01-20 04:41:18', '', NULL),
(2182, 'Evedo', 'EVED', 'evedo', 'https://assets.coingecko.com/coins/images/7721/large/Variations-09.png', 2182, 0.09394100000000, 0.00000224, 708745.00, 1378309.00, 0.0982120000, 0.0926810000, 14672017.47, 17756589.69, 1.0800000000, 1617643189, -0.0004826260, -0.88, -0.51, -4.73, -30.02, '', '2022-01-20 04:41:18', '', NULL),
(2183, 'Merkle Network', 'MERKLE', 'merkle-network', 'https://assets.coingecko.com/coins/images/19838/large/merkle.PNG', 2183, 0.20800700000000, 0.00000495, 12134.46, 1380108.00, 0.2162340000, 0.2074890000, 6630395.27, 60000000.00, 0.7629680000, 1636709044, -0.0071578965, -0.15, -3.33, -19.75, -23.00, '', '2022-01-20 04:41:18', '', NULL),
(2184, 'TheFlashCurrency', 'TFC', 'theflashcurrency', 'https://assets.coingecko.com/coins/images/19594/large/tfc.png', 2184, 0.00020335000000, 0.00000000, 5173.86, 1382807.00, 0.0002035600, 0.0001900400, 6799999001.00, 8000000000.00, 0.0003108000, 1635753751, 0.0000006293, 0.21, 0.31, -0.39, 5.56, '', '2022-01-20 04:41:18', '', NULL),
(2185, 'rASKO', 'RASKO', 'rasko', 'https://assets.coingecko.com/coins/images/20977/large/r-ASKO-TOKEN-2-1.png', 2185, 0.00773167000000, 0.00000018, 14015.92, 1369316.00, 0.0078728200, 0.0074349100, 177104813.77, 1000000000.00, 0.0119934200, 1641510165, 0.0001307100, -1.53, 1.72, -9.78, -2.06, '', '2022-01-20 04:41:18', '', NULL),
(2186, 'LedgerScore', 'LED', 'ledgerscore', 'https://assets.coingecko.com/coins/images/16144/large/photo-2021-06-05-07-45-06.jpg', 2186, 0.00780820000000, 0.00000019, 18868.95, 1376869.00, 0.0084983100, 0.0070378000, 176454579.44, 300000000.00, 0.0376248900, 1623187622, 0.0002173100, 0.25, 2.86, -9.31, -40.19, '', '2022-01-20 04:41:18', '', NULL),
(2187, 'CRD Network', 'CRD', 'crd-network', 'https://assets.coingecko.com/coins/images/2859/large/CRD.png', 2187, 0.00285687000000, 0.00000007, 0.00, 1374926.00, 0.0028568700, 0.0028568700, 481270537.16, 1000000000.00, 1.8200000000, 1601983590, 0.0000000000, 0.00, 0.00, -5.40, -27.34, '', '2022-01-20 04:41:18', '', NULL),
(2188, 'Domani Protocol', 'DEXTF', 'dextf', 'https://assets.coingecko.com/coins/images/12634/large/0qgT0aMu_400x400.jpg', 2188, 0.06789700000000, 0.00000162, 94.99, 1437388.00, 0.0651440000, 0.0588730000, 21170000.00, 100000000.00, 3.9800000000, 1613854112, 0.0079956800, 4.74, 13.35, -6.62, -64.55, '', '2022-01-20 04:41:18', '', NULL),
(2189, 'Traxia', 'TMT', 'traxia', 'https://assets.coingecko.com/coins/images/3312/large/tmt.png', 2189, 0.00287825000000, 0.00000007, 928.22, 1372765.00, 0.0030759600, 0.0026148600, 476441306.05, 1000000000.00, 0.0470116700, 1529026051, 0.0002456100, 1.29, 9.33, 40.72, 154.74, '', '2022-01-20 04:41:18', '', NULL),
(2190, 'Yieldwatch', 'WATCH', 'yieldwatch', 'https://assets.coingecko.com/coins/images/14186/large/WATCH1.png', 2190, 0.13986100000000, 0.00000333, 23069.00, 1372402.00, 0.1419510000, 0.1376930000, 9800000.00, 20000000.00, 3.6100000000, 1614863758, -0.0000237721, -1.36, -0.02, -11.38, -16.51, '', '2022-01-20 04:41:18', '', NULL),
(2191, 'SINOVATE', 'SIN', 'suqa', 'https://assets.coingecko.com/coins/images/6552/large/sinovate.png', 2191, 0.00170173000000, 0.00000004, 227396.00, 1364073.00, 0.0017576300, 0.0015243300, 797111236.50, 0.00, 0.0113388700, 1541017474, 0.0001511000, 0.24, 9.74, -3.37, -18.23, '', '2022-01-20 04:41:18', '', NULL),
(2192, 'Unit Protocol', 'COL', 'unit-protocol', 'https://assets.coingecko.com/coins/images/11862/large/Unit.png', 2192, 0.00030650000000, 0.00000001, 0.00, 1356375.00, 0.0000000000, 0.0000000000, 4425348099.07, 200000000000.00, 0.0286379900, 1613946141, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2193, 'U.CASH', 'UCASH', 'ucash', 'https://assets.coingecko.com/coins/images/2901/large/ucash.png', 2193, 0.00012718000000, 0.00000000, 0.01, 1350376.00, 0.0001309800, 0.0001271800, 10617959105.59, 21000000000.00, 0.1872200000, 1518480000, -0.0000032667, 0.00, -2.50, -3.18, -6.63, '', '2022-01-20 04:41:18', '', NULL),
(2194, 'Ubique Chain of Things (UCOT)', 'UCT', 'ucot', 'https://assets.coingecko.com/coins/images/4277/large/Webp.net-resizeimage_%2829%29.jpg', 2194, 0.00256931000000, 0.00000006, 12.85, 1348890.00, 0.0000000000, 0.0000000000, 524999999.00, 1050000000.00, 0.1877310000, 1526981795, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2195, 'GSENetwork', 'GSE', 'gsenetwork', 'https://assets.coingecko.com/coins/images/4776/large/gsenetwork.png', 2195, 0.00006763000000, 0.00000000, 28062.00, 1347651.00, 0.0000685700, 0.0000664600, 19999999805.00, 100000000000.00, 0.0435347900, 1530338979, 0.0000003611, 0.67, 0.54, -6.46, -33.64, '', '2022-01-20 04:41:18', '', NULL),
(2196, 'Sphere', 'SPHR', 'sphere', 'https://assets.coingecko.com/coins/images/1199/large/w001_JR4_400x400.jpg', 2196, 0.10781500000000, 0.00000257, 545.52, 1346003.00, 0.1081550000, 0.1076800000, 12484344.00, 12484344.00, 10.1800000000, 1515024000, -0.0003392727, -0.08, -0.31, -1.61, -14.97, '', '2022-01-20 04:41:18', '', NULL),
(2197, 'Scry.info', 'DDD', 'scry-info', 'https://assets.coingecko.com/coins/images/2569/large/Scry.info.jpg', 2197, 0.00302114000000, 0.00000007, 62280.00, 1328785.00, 0.0034673400, 0.0030195700, 440057074.00, 1000000000.00, 0.4686510000, 1528537138, -0.0001539816, -1.34, -4.85, -0.13, -6.56, '', '2022-01-20 04:41:18', '', NULL),
(2198, 'handle.fi', 'FOREX', 'handle-fi', 'https://assets.coingecko.com/coins/images/18533/large/handle.fiFOREXLogoDark200x200.png', 2198, 0.05680700000000, 0.00000135, 129424.00, 1336913.00, 0.0582650000, 0.0562930000, 23585467.57, 420000000.00, 0.9859490000, 1639821888, -0.0010516833, 0.26, -1.82, -7.05, -46.01, '', '2022-01-20 04:41:18', '', NULL),
(2199, 'Cryptobulls Token', 'CBT', 'cryptobulls-token', 'https://assets.coingecko.com/coins/images/17339/large/D8582-F43-E403-4-CB2-AA89-CD2-E87-EA838-D.png', 2199, 0.00000001334700, 0.00000000, 3433.76, 1334676.00, 0.0000000000, 0.0000000000, 100000000000000.00, 100000000000000.00, 0.0000000221, 1636554241, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2200, 'Mochimo', 'MCM', 'mochimo', 'https://assets.coingecko.com/coins/images/8111/large/download.png', 2200, 0.10910900000000, 0.00000260, 491.32, 1326930.00, 0.1101200000, 0.1074850000, 12167935.16, 14158100.86, 1.9500000000, 1558213763, 0.0014694800, 0.02, 1.37, -22.59, -10.36, '', '2022-01-20 04:41:18', '', NULL),
(2201, 'Mirrored Airbnb', 'MABNB', 'mirrored-airbnb', 'https://assets.coingecko.com/coins/images/14022/large/mirror_logo_transparent.png', 2201, 162.09999999999999, 0.00386063, 23454.00, 1326340.00, 165.6800000000, 161.7700000000, 8196.12, 8196.12, 222.3400000000, 1614579236, -0.9595319865, 0.20, -0.59, -8.26, -1.73, '', '2022-01-20 04:41:18', '', NULL),
(2202, 'Structure Finance', 'STF', 'structure-finance', 'https://assets.coingecko.com/coins/images/18409/large/v4RAXKdq_400x400_%281%29.jpg', 2202, 0.13078400000000, 0.00000311, 106048.00, 1325085.00, 0.1328600000, 0.1252830000, 10154656.41, 100000000.00, 7.0000000000, 1631797947, 0.0044820400, 0.55, 3.55, 0.97, -18.00, '', '2022-01-20 04:41:18', '', NULL),
(2203, 'Sapien', 'SPN', 'sapien', 'https://assets.coingecko.com/coins/images/2596/large/Sapien_Token_450x450.png', 2203, 0.00392869000000, 0.00000009, 282.88, 1324158.00, 0.0039698700, 0.0038802800, 337048518.27, 500000000.00, 0.0566460000, 1609425815, 0.0000148200, 0.00, 0.38, 0.00, -29.32, '', '2022-01-20 04:41:18', '', NULL),
(2204, 'Humaniq', 'HMQ', 'humaniq', 'https://assets.coingecko.com/coins/images/647/large/humaniq.jpg', 2204, 0.00703804000000, 0.00000017, 47823.00, 1324708.00, 0.0080720100, 0.0065892900, 188221024.98, 207143695.04, 0.6561870000, 1514332800, 0.0000857700, 5.93, 1.23, 6.92, -6.71, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(2205, 'qiibee', 'QBX', 'qiibee', 'https://assets.coingecko.com/coins/images/2365/large/qbx-icon-dark.png', 2205, 0.00315168000000, 0.00000008, 6.30, 1320770.00, 0.0031714500, 0.0031113100, 419068022.75, 1242352941.00, 0.0345307300, 1640874873, -0.0000083516, 0.00, -0.26, -20.88, 14.82, '', '2022-01-20 04:41:18', '', NULL),
(2206, 'Bob\'s Repair', 'BOB', 'bobs_repair', 'https://assets.coingecko.com/coins/images/3550/large/PNG_BOB_Token_Large.png', 2206, 0.00497196000000, 0.00000012, 788.82, 1318674.00, 0.0072847500, 0.0049587200, 265222313.84, 360000000.00, 0.0876860000, 1532596618, -0.0022167047, 0.16, -30.84, 0.00, -32.86, '', '2022-01-20 04:41:18', '', NULL),
(2207, 'Sense', 'SENSE', 'sense', 'https://assets.coingecko.com/coins/images/1488/large/sense.png', 2207, 0.00114503000000, 0.00000003, 3.63, 1317981.00, 0.0011595600, 0.0011398500, 1151042171.91, 1800000000.00, 0.0541910000, 1607720782, 0.0000051800, 0.00, 0.45, 3.30, -72.31, '', '2022-01-20 04:41:18', '', NULL),
(2208, 'Merge', 'MERGE', 'merge', 'https://assets.coingecko.com/coins/images/8769/large/Merge_Icon_Colored.png', 2208, 0.01810052000000, 0.00000043, 272.45, 1316194.00, 0.0206665200, 0.0170966000, 72779104.14, 100000000.00, 0.0912760000, 1630390076, -0.0001277545, 0.00, -0.70, -20.38, 94.36, '', '2022-01-20 04:41:18', '', NULL),
(2209, 'DecentraWeb', 'DWEB', 'decentraweb', 'https://assets.coingecko.com/coins/images/18971/large/dweb-logo-transparent.png', 2209, 0.26017200000000, 0.00000620, 16908.31, 1313808.00, 0.2790910000, 0.2601600000, 5043189.77, 100000000.00, 3.5600000000, 1634183161, -0.0185899468, -0.47, -6.67, -9.12, -65.65, '', '2022-01-20 04:41:18', '', NULL),
(2210, 'Scala', 'XLA', 'stellite', 'https://assets.coingecko.com/coins/images/3736/large/round_128x128.png', 2210, 0.00012222000000, 0.00000000, 1045.75, 1311678.00, 0.0001221400, 0.0001124200, 10732257177.00, 0.00, 0.0035230800, 1619288680, 0.0000077100, 2.79, 6.73, -8.20, -27.62, '', '2022-01-20 04:41:18', '', NULL),
(2211, 'PRCY Coin', 'PRCY', 'prcy-coin', 'https://assets.coingecko.com/coins/images/14151/large/prcy.png', 2211, 0.15385700000000, 0.00000366, 86623.00, 1304464.00, 0.1756860000, 0.1537990000, 8479255.00, 70000000.00, 3.0000000000, 1625010339, -0.0208799540, -2.82, -11.95, -18.65, -34.91, '', '2022-01-20 04:41:18', '', NULL),
(2212, 'aiRight', 'AIRI', 'airight', 'https://assets.coingecko.com/coins/images/16428/large/alright.PNG', 2212, 0.00511804000000, 0.00000012, 6137.35, 1304052.00, 0.0052563900, 0.0050344300, 253514013.21, 1860000000.00, 0.0294350900, 1625334989, 0.0000667900, -2.36, 1.32, -3.78, -11.37, '', '2022-01-20 04:41:18', '', NULL),
(2213, 'Snetwork', 'SNET', 'snetwork', 'https://assets.coingecko.com/coins/images/5382/large/snetwork.png', 2213, 0.00559532000000, 0.00000013, 47647.00, 1302210.00, 0.0059660500, 0.0055183000, 235594132.00, 1000000000.00, 0.0538090000, 1535316028, 0.0000770200, 1.06, 1.40, -2.57, -16.04, '', '2022-01-20 04:41:18', '', NULL),
(2214, 'Karbo', 'KRB', 'karbo', 'https://assets.coingecko.com/coins/images/2430/large/karbo_coin.png', 2214, 0.14008100000000, 0.00000334, 376.17, 1306658.00, 0.1414180000, 0.1327320000, 9327866.33, 0.00, 1.4600000000, 1516838400, 0.0010687700, 1.17, 0.77, -14.76, 20.60, '', '2022-01-20 04:41:18', '', NULL),
(2215, 'MINIKISHU', 'MINIKISHU', 'minikishu', 'https://assets.coingecko.com/coins/images/18788/large/minikishu.png', 2215, 0.00000260000000, 0.00000000, 5192.87, 1301871.00, 0.0000026600, 0.0000025300, 500000000000.00, 500000000000.00, 0.0000175100, 1635818952, 0.0000000496, -1.43, 1.94, 14.56, -20.36, '', '2022-01-20 04:41:18', '', NULL),
(2216, 'SoMee.Social [OLD]', 'ONG', 'somee-social-old', 'https://assets.coingecko.com/coins/images/1286/large/So_Mee_logo_icons_11.png', 2216, 0.01397280000000, 0.00000033, 165.13, 1282645.00, 0.0173438700, 0.0138127400, 91795831.99, 150000000.00, 1.7700000000, 1535316061, -0.0028395233, 0.00, -16.89, 31.38, 13.73, '', '2022-01-20 04:41:18', '', NULL),
(2217, 'Butterfly Protocol', 'BFLY', 'butterfly-protocol-2', 'https://assets.coingecko.com/coins/images/13882/large/ButterflyProtocolNoText_sm.png', 2217, 0.07177600000000, 0.00000171, 4432.50, 1285176.00, 0.1123750000, 0.0680220000, 17878851.53, 100000000.00, 2.4300000000, 1612781105, 0.0034200900, -0.06, 5.00, 6.20, -35.62, '', '2022-01-20 04:41:18', '', NULL),
(2218, 'Modern Investment Coin', 'MODIC', 'modern-investment-coin', 'https://assets.coingecko.com/coins/images/11949/large/200px_%281%29.png', 2218, 0.09855200000000, 0.00000235, 1513.98, 1277351.00, 0.1057070000, 0.0910020000, 12961125.88, 13751417.34, 17.7800000000, 1607638371, 0.0067053900, -0.12, 7.30, 6.70, 41.18, '', '2022-01-20 04:41:18', '', NULL),
(2219, 'APYSwap', 'APYS', 'apyswap', 'https://assets.coingecko.com/coins/images/14163/large/apys.png', 2219, 0.13069600000000, 0.00000311, 59877.00, 1275143.00, 0.1430870000, 0.1283330000, 9767269.43, 100000000.00, 3.5800000000, 1617782351, 0.0023630900, 0.39, 1.84, 14.78, -5.38, '', '2022-01-20 04:41:18', '', NULL),
(2220, 'Recast1', 'R1', 'recast1', 'https://assets.coingecko.com/coins/images/22090/large/recast_200_200.png', 2220, 0.00119446000000, 0.00000003, 7268.30, 1273592.00, 0.0017659800, 0.0011002900, 1066249101.60, 10000000.00, 0.0032264500, 1640940262, -0.0003327037, -0.32, -21.79, -59.37, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2221, 'MoneyToken', 'IMT', 'moneytoken', 'https://assets.coingecko.com/coins/images/2955/large/imt.png', 2221, 0.00013249000000, 0.00000000, 0.43, 1269981.00, 0.0000000000, 0.0000000000, 9585337526.77, 19310705310.00, 0.0032671600, 1535696341, 0.0000000000, 0.00, 0.00, -21.52, -45.45, '', '2022-01-20 04:41:18', '', NULL),
(2222, 'eosDAC', 'EOSDAC', 'eosdac', 'https://assets.coingecko.com/coins/images/3878/large/2644.png', 2222, 0.00131701000000, 0.00000003, 23304.00, 1266310.00, 0.0013655400, 0.0012449400, 961919101.54, 1200000000.00, 0.2739160000, 1526331920, 0.0000670900, 0.16, 5.37, -11.61, -19.94, '', '2022-01-20 04:41:18', '', NULL),
(2223, 'Amon', 'AMN', 'amon', 'https://assets.coingecko.com/coins/images/2369/large/amon.png', 2223, 0.00171688000000, 0.00000004, 10317.64, 1265053.00, 0.0024115500, 0.0015505000, 736830893.00, 1666666667.00, 0.1294190000, 1525470192, -0.0001066663, -0.36, -5.85, -45.95, -9.70, '', '2022-01-20 04:41:18', '', NULL),
(2224, 'PieDAO DEFI++', 'DEFI++', 'piedao-defi', 'https://assets.coingecko.com/coins/images/13304/large/piedao__.png', 2224, 3.45000000000000, 0.00008217, 1108.22, 1262085.00, 3.4600000000, 3.3900000000, 365425.43, 365425.43, 7.9500000000, 1620806982, 0.0277354100, -0.10, 0.81, 0.00, -8.93, '', '2022-01-20 04:41:18', '', NULL),
(2225, 'NFTLootBox', 'LOOT', 'nftlootbox', 'https://assets.coingecko.com/coins/images/13414/large/nftlootbox.png', 2225, 52.94000000000000, 0.00126084, 25681.00, 1262114.00, 53.2700000000, 33.8900000000, 23841.40, 40000.00, 627.1000000000, 1630961958, 19.0000000000, 0.07, 55.98, -5.16, -8.80, '', '2022-01-20 04:41:18', '', NULL),
(2226, 'Ryo Currency', 'RYO', 'ryo', 'https://assets.coingecko.com/coins/images/5046/large/roy-logo.png', 2226, 0.03547151000000, 0.00000084, 927.18, 1259684.00, 0.0388987300, 0.0354271600, 35512540.94, 88188888.00, 0.3283200000, 1619208275, -0.0010951464, -0.95, -2.99, -20.64, -17.32, '', '2022-01-20 04:41:18', '', NULL),
(2227, 'Surf.Finance', 'SURF', 'surf-finance', 'https://assets.coingecko.com/coins/images/12982/large/surf_200x200.png', 2227, 0.15329400000000, 0.00000365, 4478.15, 1258970.00, 0.1795370000, 0.1475260000, 8415594.80, 10000000.00, 1.8800000000, 1604120624, 0.0030956700, -0.09, 2.06, -15.21, -28.40, '', '2022-01-20 04:41:18', '', NULL),
(2228, 'Goose Finance', 'EGG', 'goose-finance', 'https://assets.coingecko.com/coins/images/13951/large/JNnBWAE4XEJD9Ty7x8A1RlJ8dvA7hcOe7C1LkQSWwuSlD6HcCz3V8fN44B6du2k4owhlLJZU3r6M6HcK0dkpMe53kkqYsESpfx9w8vU8t_PnykuyaGnLKXLJeZqEAP1C9Wi3G3sqfbTeHi32_m', 2228, 0.16178200000000, 0.00000385, 44149.00, 1237105.00, 0.1695960000, 0.1608690000, 7646757.97, 7968692.00, 172.5100000000, 1613783390, -0.0024139187, 0.07, -1.47, -10.11, -26.33, '', '2022-01-20 04:41:18', '', NULL),
(2229, 'Holy Trinity', 'HOLY', 'holy-trinity', 'https://assets.coingecko.com/coins/images/13588/large/holy-trinity.4f3b43c7.png', 2229, 17.51000000000000, 0.00041702, 4837.34, 1233980.00, 17.5400000000, 16.6000000000, 70346.44, 70346.44, 36.9400000000, 1631182151, 0.9012290000, 1.03, 5.42, -0.82, -5.84, '', '2022-01-20 04:41:18', '', NULL),
(2230, 'Bright Union', 'BRIGHT', 'bright-union', 'https://assets.coingecko.com/coins/images/17552/large/BrightToken_Token-only_200x200-1.png', 2230, 0.08247500000000, 0.00000196, 6988.27, 1229817.00, 0.0857300000, 0.0815430000, 14911318.89, 110000000.00, 0.7213010000, 1628739156, 0.0009329000, -0.43, 1.14, -20.84, -29.47, '', '2022-01-20 04:41:18', '', NULL),
(2231, 'StakeHound Staked Ether', 'STETH', 'stakehound-staked-ether', 'https://assets.coingecko.com/coins/images/13752/large/926MHi5g_400x400.png', 2231, 18.94000000000000, 0.00045108, 0.00, 1228786.00, 0.0000000000, 0.0000000000, 64869.31, 64869.31, 3862.0100000000, 1620629473, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2232, 'CashCow', 'COW', 'cashcow', 'https://assets.coingecko.com/coins/images/19388/large/cropped-cropped-CashCowToken_08.png', 2232, 2.31000000000000, 0.00005502, 3997.99, 1227922.00, 2.3800000000, 2.3000000000, 532462.00, 909066.00, 6.8000000000, 1637881853, -0.0555255071, -1.18, -2.35, -8.46, -19.78, '', '2022-01-20 04:41:18', '', NULL),
(2233, 'Rentible', 'RNB', 'rentible', 'https://assets.coingecko.com/coins/images/15176/large/Rentible-Token-Logo.png', 2233, 0.69667900000000, 0.00001659, 49451.00, 1225657.00, 0.7425260000, 0.6719930000, 1758203.22, 3500000.00, 5.3800000000, 1620161962, -0.0284386346, 1.39, -3.92, -32.79, -60.17, '', '2022-01-20 04:41:18', '', NULL),
(2234, 'Axioms', 'AXI', 'axioms', 'https://assets.coingecko.com/coins/images/12562/large/axioms_logo.png', 2234, 0.03481110000000, 0.00000083, 0.00, 1223364.00, 0.0000000000, 0.0000000000, 35142926.62, 100000000.00, 0.0805500000, 1618955938, 0.0000000000, 0.00, 0.00, 0.00, -4.92, '', '2022-01-20 04:41:18', '', NULL),
(2235, 'NoLimitCoin', 'NLC2', 'nolimitcoin', 'https://assets.coingecko.com/coins/images/758/large/nolimitcoin.png', 2235, 0.00280223000000, 0.00000007, 10509.91, 1222311.00, 0.0032082200, 0.0027221800, 437298034.61, 0.00, 0.5072350000, 1515196800, -0.0002350745, -0.25, -7.74, -14.36, -20.19, '', '2022-01-20 04:41:18', '', NULL),
(2236, 'Battle Pets', 'PET', 'battle-pets', 'https://assets.coingecko.com/coins/images/14354/large/UVbm-Qs-JH-400x400.jpg', 2236, 0.06225600000000, 0.00000148, 185975.00, 1217277.00, 0.0645570000, 0.0618280000, 19658010.58, 200000000.00, 1.8300000000, 1619978575, -0.0005892854, 0.61, -0.94, -11.85, -11.99, '', '2022-01-20 04:41:18', '', NULL),
(2237, 'DAV Network', 'DAV', 'dav', 'https://assets.coingecko.com/coins/images/2842/large/DAV-Network-logo.jpg', 2237, 0.00175351000000, 0.00000004, 929871.00, 1215558.00, 0.0021467200, 0.0015149400, 693650812.77, 1380276937.00, 0.0182945400, 1536012402, 0.0001822000, -0.07, 11.60, 1.75, 8.15, '', '2022-01-20 04:41:18', '', NULL),
(2238, 'Colligo Token', 'COTK', 'colligo-token', 'https://assets.coingecko.com/coins/images/20903/large/f1fcc0d2-e1b0-4264-b7b1-9e382ba5c7ab.png', 2238, 0.00258076000000, 0.00000006, 2668.33, 1212615.00, 0.0026180100, 0.0025334700, 467065746.74, 1000000000.00, 0.0078955500, 1637908503, 0.0000391500, -0.68, 1.54, 3.77, -30.47, '', '2022-01-20 04:41:18', '', NULL),
(2239, 'Overlord', 'LORD', 'overlord', 'https://assets.coingecko.com/coins/images/18204/large/qkgkBYw.png', 2239, 0.00143106000000, 0.00000003, 49708.00, 1210997.00, 0.0014403400, 0.0014019700, 846124867.93, 873671774.90, 0.0232184900, 1631415886, 0.0000157600, 0.11, 1.11, -8.34, -21.86, '', '2022-01-20 04:41:18', '', NULL),
(2240, 'FRAKT Token', 'FRKT', 'frakt-token', 'https://assets.coingecko.com/coins/images/18926/large/logo_-_2021-10-11T132203.751.png', 2240, 0.20643800000000, 0.00000492, 12008.29, 1209006.00, 0.2057390000, 0.1969540000, 5856521.99, 50000000.00, 2.7000000000, 1636993841, 0.0089681900, 0.83, 4.54, -19.24, -71.38, '', '2022-01-20 04:41:18', '', NULL),
(2241, 'Luna Rush', 'LUS', 'luna-rush', 'https://assets.coingecko.com/coins/images/22295/large/16197.png', 2241, 1.13000000000000, 0.00002691, 1365101.00, 1226721.00, 1.1700000000, 0.9848690000, 1090536.67, 350000000.00, 1.4600000000, 1642154815, 0.1335100000, 0.60, 13.45, 16.94, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2242, 'Doki Doki', 'DOKI', 'doki-doki-finance', 'https://assets.coingecko.com/coins/images/12759/large/doki_logo.png', 2243, 21.89000000000000, 0.00052134, 6113.04, 1092162.00, 24.4500000000, 20.6000000000, 49901.89, 49999.95, 717.8600000000, 1602518278, -0.2195653428, -8.52, -0.99, -24.08, -36.48, '', '2022-01-20 04:41:18', '', NULL),
(2243, 'Peachfolio', 'PCHF', 'peachfolio', 'https://assets.coingecko.com/coins/images/16529/large/7d578071-601e-4ef6-9a98-cc7984b258c4.png', 2244, 0.00205622000000, 0.00000005, 35451.00, 1197306.00, 0.0023599500, 0.0020536500, 582392440.05, 950065815.72, 0.0074405700, 1636296098, -0.0002763772, -1.90, -11.85, -18.28, -27.19, '', '2022-01-20 04:41:18', '', NULL),
(2244, 'WeOwn', 'CHX', 'chainium', 'https://assets.coingecko.com/coins/images/1943/large/ZlGXwUDv_400x400.jpg', 2245, 0.00850905000000, 0.00000020, 63870.00, 1224665.00, 0.0086221100, 0.0082281000, 143925023.45, 168956522.00, 0.3416280000, 1550809412, 0.0002778300, 0.19, 3.38, -4.08, -18.29, '', '2022-01-20 04:41:18', '', NULL),
(2245, 'Digix Gold', 'DGX', 'digix-gold', 'https://assets.coingecko.com/coins/images/4171/large/DGX_Token.png', 2246, 36.20000000000000, 0.00086215, 3799.00, 1186976.00, 38.2900000000, 27.1900000000, 32792.32, 35700.00, 207.4000000000, 1613222532, -1.8660956306, -2.82, -4.90, -12.21, 7.77, '', '2022-01-20 04:41:18', '', NULL),
(2246, 'Zipper Network', 'ZIP', 'zip', 'https://assets.coingecko.com/coins/images/4524/large/zip_token_logo.png', 2247, 0.00007318000000, 0.00000000, 125.59, 1188194.00, 0.0000733500, 0.0000544500, 16199999812.00, 100000000000.00, 0.0083266300, 1530571455, 0.0000185200, 6.40, 33.88, 177.17, 560.85, '', '2022-01-20 04:41:18', '', NULL),
(2247, 'Scorpion Finance', 'SCORPFIN', 'scorpion-finance', 'https://assets.coingecko.com/coins/images/19872/large/logo_-_2021-11-05T111959.187.png', 2247, 0.00001559000000, 0.00000000, 8169.97, 1193692.00, 0.0000157900, 0.0000145000, 76680939252.68, 99860322464.00, 0.0000434100, 1636093804, 0.0000010300, -1.19, 7.04, -2.13, 1.60, '', '2022-01-20 04:41:18', '', NULL),
(2248, 'ESBC', 'ESBC', 'e-sport-betting-coin', 'https://assets.coingecko.com/coins/images/5987/large/esbc.png', 2248, 0.03840385000000, 0.00000091, 52752.00, 1193101.00, 0.0388972700, 0.0370362000, 31131995.00, 30000000.00, 0.4920080000, 1536909745, 0.0011946800, 2.58, 3.21, 100.66, 78.57, '', '2022-01-20 04:41:18', '', NULL),
(2249, 'Hunny Finance', 'HUNNY', 'pancake-hunny', 'https://assets.coingecko.com/coins/images/16043/large/hunny-logo.c87da9c4.png', 2249, 0.02014971000000, 0.00000048, 21984.00, 1194721.00, 0.0210699600, 0.0201116800, 59292220.49, 64699010.54, 1.9400000000, 1623283687, -0.0002827763, -0.83, -1.38, -12.72, -28.40, '', '2022-01-20 04:41:18', '', NULL),
(2250, 'DPRating', 'RATING', 'dprating', 'https://assets.coingecko.com/coins/images/5383/large/dprating.png', 2250, 0.00027229000000, 0.00000001, 77813.00, 1198217.00, 0.0003523000, 0.0002551900, 4400468316.00, 10000000000.00, 0.0192105600, 1571559296, 0.0000159600, 1.56, 6.23, -0.72, 7.55, '', '2022-01-20 04:41:18', '', NULL),
(2251, 'Yield Protocol', 'YIELD', 'yield-protocol', 'https://assets.coingecko.com/coins/images/14220/large/yield.png', 2251, 0.01663042000000, 0.00000040, 49959.00, 1188224.00, 0.0185333900, 0.0154078800, 71448815.79, 140661635.58, 0.5477570000, 1616383023, 0.0011631100, -0.06, 7.52, 1.68, -3.76, '', '2022-01-20 04:41:18', '', NULL),
(2252, 'FintruX', 'FTX', 'fintrux', 'https://assets.coingecko.com/coins/images/1928/large/token-500x500.png', 2252, 0.01417231000000, 0.00000034, 1052.07, 1183195.00, 0.0144249700, 0.0139091500, 83351199.48, 100000000.00, 0.4007520000, 1525013088, 0.0002198700, -0.18, 1.58, -6.38, 30.78, '', '2022-01-20 04:41:18', '', NULL),
(2253, 'OKCash', 'OK', 'okcash', 'https://assets.coingecko.com/coins/images/274/large/okcash.png', 2253, 0.01402191000000, 0.00000033, 838.30, 1178263.00, 0.0143150600, 0.0136225200, 84149629.40, 105000000.00, 0.7685000000, 1505174400, 0.0000182300, 0.18, 0.13, -49.62, -14.47, '', '2022-01-20 04:41:18', '', NULL),
(2254, 'Mochi Market', 'MOMA', 'mochi-market', 'https://assets.coingecko.com/coins/images/14993/large/mochi.PNG', 2254, 0.05328800000000, 0.00000127, 58529.00, 1171965.00, 0.0546360000, 0.0514720000, 21953783.51, 100000000.00, 1.0000000000, 1619413652, 0.0001609200, 0.45, 0.30, -13.00, -12.35, '', '2022-01-20 04:41:18', '', NULL),
(2255, 'CrowdHero', 'CRWD', 'crowdhero', 'https://assets.coingecko.com/coins/images/17756/large/crwd.jpg', 2255, 0.00995794000000, 0.00000024, 517.81, 1170390.00, 0.0101176000, 0.0099063500, 117533314.00, 1000000000.00, 0.0925580000, 1629179915, 0.0000090900, 0.00, 0.09, -13.34, -34.82, '', '2022-01-20 04:41:18', '', NULL),
(2256, 'DeathRoad', 'DRACE', 'deathroad', 'https://assets.coingecko.com/coins/images/18178/large/DeathRoad_token_logo_200x200-25.png', 2256, 0.02253453000000, 0.00000054, 19749.89, 1175438.00, 0.0240329200, 0.0218348700, 52161637.98, 1000000000.00, 0.4241510000, 1637687909, -0.0014115367, 0.33, -5.89, -17.06, -70.26, '', '2022-01-20 04:41:18', '', NULL),
(2257, 'Unvest', 'UNV', 'unvest', 'https://assets.coingecko.com/coins/images/18119/large/unvest.PNG', 2257, 0.00862361000000, 0.00000021, 32336.00, 1169064.00, 0.0102448900, 0.0086003900, 135704030.52, 1000000000.00, 0.3042920000, 1631943086, -0.0013440297, -0.25, -13.48, -4.93, -34.42, '', '2022-01-20 04:41:18', '', NULL),
(2258, 'Night Life Crypto', 'NLIFE', 'night-life-crypto', 'https://assets.coingecko.com/coins/images/16277/large/F6jp9eh.png', 2258, 0.83523900000000, 0.00001989, 892.71, 1167520.00, 0.8491680000, 0.8147900000, 1397827.87, 3425000.00, 2.3000000000, 1627274655, 0.0178432900, -1.31, 2.18, -4.54, -20.21, '', '2022-01-20 04:41:18', '', NULL),
(2259, 'PieDAO DEFI Small Cap', 'DEFI+S', 'piedao-defi-small-cap', 'https://assets.coingecko.com/coins/images/12701/large/DefiS.png', 2259, 4.46000000000000, 0.00010622, 1619.37, 1163420.00, 4.4800000000, 4.3200000000, 260875.39, 260875.39, 10.8100000000, 1637886340, 0.1238900000, -0.10, 2.86, -17.91, -29.75, '', '2022-01-20 04:41:18', '', NULL),
(2260, 'Propel', 'PROPEL', 'payrue', 'https://assets.coingecko.com/coins/images/8794/large/-RNl00DU_400x400.jpg', 2260, 0.00023736000000, 0.00000001, 18746.27, 1161281.00, 0.0002546800, 0.0002132400, 4905084219.92, 8000000000.00, 0.0125214300, 1620594733, 0.0000103700, -0.37, 4.57, -33.25, -43.42, '', '2022-01-20 04:41:18', '', NULL),
(2261, 'TosDis', 'DIS', 'tosdis', 'https://assets.coingecko.com/coins/images/13745/large/Tosdis-black.png', 2261, 20.20000000000000, 0.00048109, 54666.00, 1159813.00, 20.2700000000, 20.0200000000, 57631.33, 99860.50, 253.5200000000, 1612603427, 0.1267790000, 0.19, 0.63, 3.66, 16.28, '', '2022-01-20 04:41:18', '', NULL),
(2262, 'Tripio', 'TRIO', 'tripio', 'https://assets.coingecko.com/coins/images/4648/large/tripio-logo.jpg', 2262, 0.00042942000000, 0.00000001, 97650.00, 1159436.00, 0.0004324300, 0.0004120500, 2700000000.00, 5000000000.00, 0.0147216000, 1529423409, 0.0000102800, 0.20, 2.45, -2.34, -0.43, '', '2022-01-20 04:41:18', '', NULL),
(2263, 'LuxFi', 'LXF', 'luxfi', 'https://assets.coingecko.com/coins/images/20095/large/LPue04PB_400x400_%281%29.png', 2263, 0.19360500000000, 0.00000461, 81305.00, 1157743.00, 0.1948110000, 0.1901720000, 5979918.02, 100000000.00, 0.5325700000, 1636496784, 0.0016597600, 0.43, 0.86, -3.57, -5.08, '', '2022-01-20 04:41:18', '', NULL),
(2264, 'LYS Capital', 'LYS', 'lys-capital', 'https://assets.coingecko.com/coins/images/20863/large/1637613107-lys-logo-cg-200pix.png', 2264, 0.04451099000000, 0.00000106, 76.18, 1157286.00, 0.0448921800, 0.0442769100, 26000000.00, 100000000.00, 0.2865810000, 1637851761, 0.0001412000, 0.53, 0.32, -5.16, -39.72, '', '2022-01-20 04:41:18', '', NULL),
(2265, 'Metaverse Exchange', 'METACEX', 'metaverse-exchange', 'https://assets.coingecko.com/coins/images/21179/large/metacex.png', 2265, 0.00141381000000, 0.00000003, 25.90, 1154615.00, 0.0017645200, 0.0014091000, 816666666.00, 1000000000.00, 0.0085046600, 1638813590, -0.0000548751, 0.09, -3.74, -41.46, -61.78, '', '2022-01-20 04:41:18', '', NULL),
(2266, 'Nftfy', 'NFTFY', 'nftfy', 'https://assets.coingecko.com/coins/images/15292/large/nfty.PNG', 2266, 0.04280451000000, 0.00000102, 988.87, 1152588.00, 0.0434413000, 0.0426500700, 26965994.78, 100000000.00, 0.6041880000, 1622117408, -0.0001628391, -0.24, -0.38, -5.34, -25.92, '', '2022-01-20 04:41:18', '', NULL),
(2267, 'Etherland', 'ELAND', 'etherland', 'https://assets.coingecko.com/coins/images/14432/large/eland.png', 2267, 0.04664001000000, 0.00000111, 34367.00, 1150494.00, 0.0599560000, 0.0433863300, 24617363.39, 63343035.00, 0.4478640000, 1617804809, 0.0020170500, -1.06, 4.52, -22.98, -20.43, '', '2022-01-20 04:41:18', '', NULL),
(2268, '4thpillar technologies', 'FOUR', 'the-4th-pillar', 'https://assets.coingecko.com/coins/images/3434/large/four-ticker-2021-256x256.png', 2268, 0.00691383000000, 0.00000016, 14325.07, 1140064.00, 0.0074150900, 0.0063938900, 164763900.92, 400000000.00, 0.0757900000, 1618133656, 0.0000599200, 0.29, 0.87, -17.39, -15.64, '', '2022-01-20 04:41:18', '', NULL),
(2269, 'MYX Network', 'MYX', 'myx-network', 'https://assets.coingecko.com/coins/images/12128/large/oKkmWEt.png', 2269, 0.00134982000000, 0.00000003, 0.00, 1145315.00, 0.0000000000, 0.0000000000, 848493216.32, 853735139.29, 0.0096790500, 1597895070, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2270, 'SignatureChain', 'SIGN', 'signaturechain', 'https://assets.coingecko.com/coins/images/6543/large/Signaturechain.png', 2270, 0.00149746000000, 0.00000004, 16632.90, 1144989.00, 0.0015228100, 0.0014838700, 765779225.00, 874217423.00, 0.0152096800, 1616812198, -0.0000027434, -0.39, -0.18, -1.48, -7.75, '', '2022-01-20 04:41:18', '', NULL),
(2271, 'Blind Boxes', 'BLES', 'blind-boxes', 'https://assets.coingecko.com/coins/images/14537/large/BLES-Logo-BW.png', 2271, 0.06222300000000, 0.00000148, 23027.00, 1138096.00, 0.0629680000, 0.0601200000, 18207579.17, 100000000.00, 11.0100000000, 1616920689, 0.0008395700, -0.46, 1.37, -4.92, -14.68, '', '2022-01-20 04:41:18', '', NULL),
(2272, 'Auctus', 'AUC', 'auctus', 'https://assets.coingecko.com/coins/images/2165/large/Auc_Discord_Avatar1.png', 2272, 0.03201570000000, 0.00000076, 3064.18, 1135428.00, 0.0322737800, 0.0301369200, 35535879.77, 65829630.62, 1.0900000000, 1525564800, 0.0017842400, -0.34, 5.90, -5.55, -25.52, '', '2022-01-20 04:41:18', '', NULL),
(2273, 'Crystal Kingdoms', 'CKG', 'crystal-kingdoms', 'https://assets.coingecko.com/coins/images/20469/large/ckg.png', 2273, 11.44000000000000, 0.00027246, 245256.00, 1131599.00, 11.7400000000, 8.1600000000, 100000.00, 100000.00, 21.6300000000, 1637420257, 2.1500000000, 1.04, 23.11, 64.59, 111.18, '', '2022-01-20 04:41:18', '', NULL),
(2274, 'Lendefi', 'LDFI', 'lendefi', 'https://assets.coingecko.com/coins/images/17990/large/lendefi.jpg', 2274, 0.00020261000000, 0.00000000, 546.22, 1131350.00, 0.0002059800, 0.0002003900, 5583010054.82, 9965105500.40, 0.0007135000, 1635296761, 0.0000014200, -1.45, 0.70, 1.09, -35.70, '', '2022-01-20 04:41:18', '', NULL),
(2275, 'Chai', 'CHAI', 'chai', 'https://assets.coingecko.com/coins/images/10147/large/CHAI.png', 2275, 1.24000000000000, 0.00002953, 0.00, 1129516.00, 0.0000000000, 0.0000000000, 458457.89, 458457.89, 39.0600000000, 1620626076, 0.0000000000, 0.00, 0.00, 0.00, -1.38, '', '2022-01-20 04:41:18', '', NULL),
(2276, 'HappyCoin', 'HAPPY', 'happycoin', 'https://assets.coingecko.com/coins/images/15312/large/QbGx2O3.png', 2276, 0.00000000185900, 0.00000000, 138.02, 1128474.00, 0.0000000020, 0.0000000018, 607085819378099.00, 1000000000000000.00, 0.0000001407, 1620786858, -0.0000000001, -1.31, -3.49, -4.94, -11.75, '', '2022-01-20 04:41:18', '', NULL),
(2277, 'NFT Platform Index', 'NFTP', 'nft-platform-index', 'https://assets.coingecko.com/coins/images/14543/large/nftp-light-circular.c54a6825.png', 2277, 51.38000000000000, 0.00122368, 2077.35, 1122561.00, 52.7400000000, 50.9800000000, 21849.20, 21849.20, 102.1000000000, 1637836387, 0.0579720000, -0.39, 0.11, -10.88, -17.52, '', '2022-01-20 04:41:18', '', NULL),
(2278, 'Pinkslip Finance', 'PSLIP', 'pinkslip-finance', 'https://assets.coingecko.com/coins/images/17960/large/MgCiNzk.png', 2278, 0.06552900000000, 0.00000156, 25931.00, 1122580.00, 0.0740280000, 0.0654360000, 17155298.27, 22760032.28, 0.6291760000, 1632065293, -0.0055522019, 0.03, -7.81, -23.95, -43.74, '', '2022-01-20 04:41:18', '', NULL),
(2279, 'Non-Fungible Yearn', 'NFY', 'non-fungible-yearn', 'https://assets.coingecko.com/coins/images/12766/large/NFY_logo.png', 2279, 12.76000000000000, 0.00030390, 190.90, 1121870.00, 12.8500000000, 12.6200000000, 87926.46, 100000.00, 604.1200000000, 1614952064, 0.1349950000, 0.09, 1.07, -8.22, -26.48, '', '2022-01-20 04:41:18', '', NULL),
(2280, 'Zclassic', 'ZCL', 'zclassic', 'https://assets.coingecko.com/coins/images/540/large/zclassic.png', 2280, 0.12074400000000, 0.00000288, 17666.97, 1121106.00, 0.1217830000, 0.1198520000, 9287024.33, 11462487.00, 230.9500000000, 1515283200, 0.0000294300, -0.07, 0.02, 2.73, -10.09, '', '2022-01-20 04:41:18', '', NULL),
(2281, 'YfDAI.finance', 'YF-DAI', 'yfdai-finance', 'https://assets.coingecko.com/coins/images/12385/large/1619048513068.png', 2281, 274.97000000000003, 0.00654878, 1562582.00, 1119186.00, 279.2900000000, 263.7600000000, 4072.20, 21000.00, 7277.7400000000, 1615916255, 2.5500000000, -1.52, 0.94, -25.71, -12.24, '', '2022-01-20 04:41:18', '', NULL),
(2282, 'SAKE', 'SAK3', 'sak3', 'https://assets.coingecko.com/coins/images/15890/large/Sak3.jpg', 2282, 5550.90999999999985, 0.13220230, 19309.19, 1114098.00, 5587.6900000000, 4812.9900000000, 200.00, 888.00, 88408.0000000000, 1633548670, 538.3900000000, -0.20, 10.74, -17.04, -21.01, '', '2022-01-20 04:41:18', '', NULL),
(2283, 'Skyrim Finance', 'SKYRIM', 'skyrim-finance', 'https://assets.coingecko.com/coins/images/18003/large/Xo3oCb53_400x400.png', 2283, 0.02435615000000, 0.00000058, 48921.00, 1113482.00, 0.0265750500, 0.0239579600, 45716667.00, 100000000.00, 0.3963970000, 1630595794, -0.0019254385, -0.23, -7.33, -16.67, -29.64, '', '2022-01-20 04:41:18', '', NULL),
(2284, 'NFTmall', 'GEM', 'nftmall', 'https://assets.coingecko.com/coins/images/16217/large/Icon-1000x1000.png', 2284, 0.29736000000000, 0.00000708, 71831.00, 1113006.00, 0.3156350000, 0.2707400000, 3747032.33, 20000000.00, 1.6000000000, 1625013812, 0.0066063200, -1.25, 2.27, 207.27, 114.53, '', '2022-01-20 04:41:18', '', NULL),
(2285, 'Vether', 'VETH', 'vether', 'https://assets.coingecko.com/coins/images/11375/large/vether-symbol-coingecko.png', 2285, 1.41000000000000, 0.00003358, 0.00, 1111515.00, 1.4200000000, 1.4000000000, 790050.90, 1000000.00, 210.7800000000, 1618970305, -0.0012067026, 0.00, -0.09, -6.53, -35.07, '', '2022-01-20 04:41:18', '', NULL),
(2286, 'Tanks', 'TANKS', 'tanks', 'https://assets.coingecko.com/coins/images/19819/large/tank-200.png', 2286, 0.00546539000000, 0.00000013, 7537.06, 1105900.00, 0.0055290800, 0.0052679900, 202634007.00, 1000000000.00, 0.0470690000, 1638409630, 0.0000913100, -0.90, 1.70, -13.18, -39.21, '', '2022-01-20 04:41:18', '', NULL),
(2287, 'Polinate', 'POLI', 'polinate', 'https://assets.coingecko.com/coins/images/18096/large/polinate_logo-colour_%281%29.png', 2287, 0.00928225000000, 0.00000022, 14742.99, 1104589.00, 0.0098961800, 0.0092496800, 119194330.00, 1000000000.00, 0.0466154900, 1630523575, -0.0005999831, 0.02, -6.07, -17.85, -26.53, '', '2022-01-20 04:41:18', '', NULL),
(2288, 'HaloDAO', 'RNBW', 'rainbow-token', 'https://assets.coingecko.com/coins/images/16754/large/RNBW-256x256.png', 2288, 0.05025600000000, 0.00000120, 63745.00, 1100448.00, 0.0502160000, 0.0477260400, 22078550.87, 100000000.00, 1.3300000000, 1629944902, 0.0015968400, 2.32, 3.28, -24.68, -36.35, '', '2022-01-20 04:41:18', '', NULL),
(2289, 'YDragon', 'YDR', 'ydragon', 'https://assets.coingecko.com/coins/images/17807/large/icon.png', 2289, 0.01106094000000, 0.00000026, 14009.30, 1100298.00, 0.0119895200, 0.0110190600, 99429269.71, 500000000.00, 0.1063110000, 1630979258, -0.0000007233, -0.95, -0.01, -4.15, -49.93, '', '2022-01-20 04:41:18', '', NULL),
(2290, 'BitTube', 'TUBE', 'bittube', 'https://assets.coingecko.com/coins/images/3501/large/BitTube_Icon_Gradient_texture_RGB.png', 2290, 0.00330053000000, 0.00000008, 418.08, 1099798.00, 0.0033247200, 0.0029211800, 333218912.43, 34107470.00, 0.4365280000, 1524624921, -0.0000241950, 0.03, -0.73, 7.13, 0.01, '', '2022-01-20 04:41:18', '', NULL),
(2291, 'Dynamic Set Dollar', 'DSD', 'dynamic-set-dollar', 'https://assets.coingecko.com/coins/images/13249/large/DSD.jpg', 2291, 0.00623606000000, 0.00000015, 24213.00, 847856.00, 0.0085347100, 0.0061425200, 135960147.90, 135960147.90, 86.6400000000, 1606715968, -0.0017779322, -22.90, -22.19, -22.70, -13.33, '', '2022-01-20 04:41:18', '', NULL),
(2292, 'NFT Stars', 'NFTS', 'nft-stars', 'https://assets.coingecko.com/coins/images/16141/large/j2KHi8zR_400x400.png', 2292, 0.79510400000000, 0.00001894, 94373.00, 1092671.00, 0.8115310000, 0.7899710000, 1374249.27, 20000000.00, 3.0900000000, 1627451554, 0.0011073100, 0.01, 0.14, -4.85, -16.30, '', '2022-01-20 04:41:18', '', NULL),
(2293, 'Omni Real Estate Token', 'ORT', 'omni-real-estate-token', 'https://assets.coingecko.com/coins/images/15538/large/photo_2021-05-12_16-25-40.png', 2293, 0.03871350000000, 0.00000092, 5525.12, 1089930.00, 0.0396074700, 0.0378151700, 27948251.21, 42000000.00, 0.3712190000, 1621172164, 0.0008806300, -1.62, 2.33, -6.53, -37.57, '', '2022-01-20 04:41:18', '', NULL),
(2294, 'Coin Artist', 'COIN', 'coin-artist', 'https://assets.coingecko.com/coins/images/12375/large/coin_artist_logo.png', 2294, 0.75192400000000, 0.00001791, 0.00, 1089378.00, 0.0000000000, 0.0000000000, 1448788.44, 3470000.00, 4.3400000000, 1615509439, 0.0000000000, 0.00, 0.00, 2.82, -23.61, '', '2022-01-20 04:41:18', '', NULL),
(2295, 'SocialGood', 'SG', 'social-good-project', 'https://assets.coingecko.com/coins/images/3948/large/logo_200.png', 2295, 0.58699800000000, 0.00001398, 1115050.00, 1088207.00, 0.6352540000, 0.5363980000, 1853851.08, 2205752.73, 8.7100000000, 1610914081, 0.0417601500, -0.69, 7.66, -6.85, -32.09, '', '2022-01-20 04:41:18', '', NULL),
(2296, 'Zippie', 'ZIPT', 'zippie', 'https://assets.coingecko.com/coins/images/4302/large/zippie.jpg', 2296, 0.00268317000000, 0.00000006, 0.00, 1086041.00, 0.0026996000, 0.0026776900, 404761000.00, 1000000000.00, 0.0551410000, 1527229007, 0.0000007370, -0.26, 0.03, -9.05, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2297, 'PancakePoll', 'PPOLL', 'pancakepoll', 'https://assets.coingecko.com/coins/images/19558/large/ppoll.png', 2297, 0.00000223000000, 0.00000000, 3465.92, 1083093.00, 0.0000022700, 0.0000021800, 484836864067.23, 1000000000000.00, 0.0000288400, 1635579560, 0.0000000301, -1.10, 1.36, 61.43, 46.22, '', '2022-01-20 04:41:18', '', NULL),
(2298, 'Infinito', 'INFT', 'infinito', 'https://assets.coingecko.com/coins/images/9461/large/5TOvk2A.png', 2298, 0.00087345000000, 0.00000002, 76032.00, 1081452.00, 0.0008994700, 0.0008618700, 1238143202.20, 10000000000.00, 0.0046368200, 1567691809, -0.0000187333, -0.02, -2.10, -13.07, -16.80, '', '2022-01-20 04:41:18', '', NULL),
(2299, 'BondAppetite USD', 'USDAP', 'bondappetite-usd', 'https://assets.coingecko.com/coins/images/14874/large/USDap_%281%29.png', 2299, 0.99316400000000, 0.00002365, 2777.27, 1080593.00, 0.9940160000, 0.9308900000, 1088030.31, 1088030.31, 1.1100000000, 1638792721, 0.0274104400, 0.00, 2.84, 0.00, 1.94, '', '2022-01-20 04:41:18', '', NULL),
(2300, 'Cheems', 'CHEEMS', 'cheems', 'https://assets.coingecko.com/coins/images/18358/large/cheems.png', 2300, 0.00044224000000, 0.00000001, 12763.13, 1080336.00, 0.0004935800, 0.0003899100, 2442845440.00, 2775346214.00, 0.0101144400, 1635445007, 0.0000424700, 0.42, 10.62, -4.82, -28.95, '', '2022-01-20 04:41:18', '', NULL),
(2301, 'Almace Shards', 'ALMX', 'almace-shards', 'https://assets.coingecko.com/coins/images/11808/large/Almace.png', 2301, 108.01000000000001, 0.00257240, 0.00, 1080063.00, 108.0100000000, 108.0100000000, 10000.00, 10000.00, 493.0200000000, 1630592587, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2302, 'Snowswap', 'SNOW', 'snowswap', 'https://assets.coingecko.com/coins/images/12751/large/uQBJL3A.png', 2302, 3.07000000000000, 0.00007312, 61748.00, 1077276.00, 3.3100000000, 2.8900000000, 349663.91, 500000.00, 169.0200000000, 1612801688, -0.1316214230, -0.02, -4.11, -22.02, -40.84, '', '2022-01-20 04:41:18', '', NULL),
(2303, 'GIV Token', 'GIV', 'givly-coin', 'https://assets.coingecko.com/coins/images/8996/large/giv.png', 2303, 0.00189417000000, 0.00000005, 3208.94, 1077688.00, 0.0018923100, 0.0008671300, 568948670.00, 999000000.00, 0.1884040000, 1601384440, 0.0006530000, 0.25, 52.61, 9.80, -39.88, '', '2022-01-20 04:41:18', '', NULL),
(2304, 'Crown', 'CRW', 'crown', 'https://assets.coingecko.com/coins/images/328/large/Crown.png', 2304, 0.03718666000000, 0.00000089, 4267.26, 1073093.00, 0.0383922500, 0.0305497000, 28908857.59, 42000000.00, 4.6000000000, 1515369600, 0.0055399000, 0.28, 17.51, 15.75, -20.36, '', '2022-01-20 04:41:18', '', NULL),
(2305, 'EarnX', 'EARNX', 'earnx', 'https://assets.coingecko.com/coins/images/14854/large/earnx-logo.png', 2305, 0.00000023406300, 0.00000000, 1956.07, 1068273.00, 0.0000002513, 0.0000001898, 4564038813698.30, 21000000000000.00, 0.0000027600, 1618876105, 0.0000000433, -0.01, 22.72, -10.09, -18.45, '', '2022-01-20 04:41:18', '', NULL),
(2306, '0.exchange', 'ZERO', 'zero-exchange', 'https://assets.coingecko.com/coins/images/13706/large/0.exchange_%28logo%29.jpg', 2306, 0.00284118000000, 0.00000007, 0.00, 1065443.00, 0.0028411800, 0.0028411800, 375000000.00, 564100000.00, 0.4259890000, 1616108085, 0.0000000000, 0.00, 0.00, 9.11, -46.37, '', '2022-01-20 04:41:18', '', NULL),
(2307, 'Infomatix', 'INFO', 'infomatix', 'https://assets.coingecko.com/coins/images/19800/large/Logo_transparent_256.png', 2307, 0.00425715000000, 0.00000010, 11541.42, 1064872.00, 0.0045105100, 0.0042312400, 250719092.90, 720000000.00, 0.0550180000, 1635914878, -0.0000280015, -1.47, -0.65, -5.67, -53.33, '', '2022-01-20 04:41:18', '', NULL),
(2308, 'Upfiring', 'UFR', 'upfiring', 'https://assets.coingecko.com/coins/images/1170/large/upfiring.png', 2308, 0.04433747000000, 0.00000106, 0.08, 1064099.00, 0.0000000000, 0.0000000000, 24000000.01, 815000000.14, 2.7300000000, 1599657689, 0.0000000000, 0.00, 0.00, -37.79, -63.57, '', '2022-01-20 04:41:18', '', NULL),
(2309, 'SAIL', 'SAIL', 'sail', 'https://assets.coingecko.com/coins/images/16657/large/SAIL.png', 2309, 0.05074600000000, 0.00000121, 4019.45, 1062801.00, 0.0578560000, 0.0493229700, 21000000.00, 21000000.00, 0.9410250000, 1631223391, 0.0008738200, 0.38, 1.75, -6.06, -15.16, '', '2022-01-20 04:41:18', '', NULL),
(2310, 'GG Token', 'GGTK', 'gg-token', 'https://assets.coingecko.com/coins/images/13666/large/ggtk.png', 2310, 0.32220400000000, 0.00000767, 65289.00, 1062766.00, 0.3297120000, 0.3058860000, 3300000.00, 46800000.00, 2.6100000000, 1633752898, 0.0160534000, -0.10, 5.24, -28.16, -50.66, '', '2022-01-20 04:41:18', '', NULL),
(2311, 'BITToken', 'BITT', 'bittoken', 'https://assets.coingecko.com/coins/images/13783/large/BITT_Logo_256pixels.png', 2311, 0.10751500000000, 0.00000256, 4940.51, 1060321.00, 0.1097870000, 0.0903260000, 9699610.00, 42000000.00, 0.6529680000, 1613820421, 0.0166486600, 1.99, 18.32, -3.88, -3.18, '', '2022-01-20 04:41:18', '', NULL),
(2312, 'SPICE', 'SPICE', 'spice-finance', 'https://assets.coingecko.com/coins/images/13398/large/VUenmQt_%281%29.png', 2312, 0.18316600000000, 0.00000436, 717.05, 1054450.00, 0.1844420000, 0.1571660000, 5756785.80, 42000000.00, 4.0600000000, 1613067839, 0.0254930500, -0.41, 16.17, 0.68, -8.09, '', '2022-01-20 04:41:18', '', NULL),
(2313, 'Zero', 'ZER', 'zero', 'https://assets.coingecko.com/coins/images/1292/large/Zero_Full_Logo.png', 2313, 0.09520900000000, 0.00000227, 22858.00, 1044318.00, 0.1517830000, 0.0923890000, 10968699.60, 17000000.00, 12.3800000000, 1515369600, 0.0019278600, -1.01, 2.07, -2.12, -13.85, '', '2022-01-20 04:41:18', '', NULL),
(2314, 'İstanbul Başakşehir Fan Token', 'IBFK', 'istanbul-basaksehir-fan-token', 'https://assets.coingecko.com/coins/images/13881/large/IBFK-10.png', 2314, 1.75000000000000, 0.00004168, 165285.00, 1052902.00, 1.7600000000, 1.6600000000, 600828.00, 3000000.00, 7.2200000000, 1616480352, 0.0794410000, -0.15, 4.75, -14.08, 26.31, '', '2022-01-20 04:41:18', '', NULL),
(2315, 'xRhodium', 'XRC', 'bitcoin-rhodium', 'https://assets.coingecko.com/coins/images/7642/large/mlfE02__dS8lNip44E3EzOdW98xhBVC3iiDBmyBocVsOx6i44aAYaGrOpdkWFIQFXGo_lNr4f4U7cRTKnIKk0ZePM8fS_Eu7w8v6IbCw4yYaI-A5zPXEjnFREG0yLTUyG4AGstcl6laIgC8hoCq', 2315, 0.83461300000000, 0.00001988, 740.30, 1050483.00, 2.0600000000, 0.7462390000, 1258645.91, 2100000.00, 50.6100000000, 1555245546, -1.1929216869, -53.20, -58.84, -22.29, -30.56, '', '2022-01-20 04:41:18', '', NULL),
(2316, 'Aircoins', 'AIRX', 'aircoins', 'https://assets.coingecko.com/coins/images/9201/large/Aircoins.png', 2316, 0.00012593000000, 0.00000000, 18211.14, 1046918.00, 0.0001463900, 0.0001033900, 8276470104.00, 15750000000.00, 0.0012113800, 1574147356, 0.0000170700, -0.19, 15.68, 8.16, -33.16, '', '2022-01-20 04:41:18', '', NULL),
(2317, 'SafeMoonCash', 'SAFEMOONCA', 'safemooncash', 'https://assets.coingecko.com/coins/images/15492/large/P7HtfGgK_400x400.jpg', 2317, 0.00000000001000, 0.00000000, 1013.66, 1045485.00, 0.0000000000, 0.0000000000, 99993745065961616.00, 100000000000000000.00, 0.0000000009, 1621094031, 0.0000000000, -1.97, -8.98, -13.66, -20.49, '', '2022-01-20 04:41:18', '', NULL),
(2318, 'Reverse', 'RVRS', 'reverse', 'https://assets.coingecko.com/coins/images/18109/large/AezG5si_%281%29.png', 2318, 0.00110014000000, 0.00000003, 2.64, 1045332.00, 0.0011085800, 0.0010958000, 950251456.70, 950251456.70, 0.0020016100, 1635466062, 0.0000003967, 0.07, 0.04, -2.62, -0.92, '', '2022-01-20 04:41:18', '', NULL),
(2319, 'SAV3', 'SAV3', 'sav3', 'https://assets.coingecko.com/coins/images/13132/large/sav3_logo.png', 2319, 0.04841974000000, 0.00000115, 0.00, 1043599.00, 0.0000000000, 0.0000000000, 21553174.53, 26734226.10, 0.2965560000, 1605561252, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2320, 'Kulupu', 'KLP', 'kulupu', 'https://assets.coingecko.com/coins/images/12082/large/K5_y_A19.jpg', 2320, 0.02180690000000, 0.00000052, 82667.00, 1043245.00, 0.0228083900, 0.0218050000, 47844303.63, 47844597.63, 2.7700000000, 1598713528, -0.0004289400, -0.90, -1.93, -4.72, -21.98, '', '2022-01-20 04:41:18', '', NULL),
(2321, 'Direct Insurance Token', 'DIT', 'inmediate', 'https://assets.coingecko.com/coins/images/4220/large/Direct_Insurance_Token.jpg', 2321, 0.00219597000000, 0.00000005, 19.98, 1039946.00, 0.0022009300, 0.0021520400, 474644536.49, 1000000000.00, 0.0094657700, 1537519550, 0.0000326600, 0.23, 1.51, 0.00, 13.55, '', '2022-01-20 04:41:18', '', NULL),
(2322, 'UniFarm', 'UFARM', 'unifarm', 'https://assets.coingecko.com/coins/images/15247/large/ufarm.jpeg', 2322, 0.01237598000000, 0.00000029, 43494.00, 1038487.00, 0.0128867100, 0.0119234100, 84157318.51, 988969000.00, 0.2549080000, 1620224154, 0.0002981000, -1.81, 2.47, -15.36, -4.48, '', '2022-01-20 04:41:18', '', NULL),
(2323, 'VegaWallet Token', 'VGW', 'vegawallet-token', 'https://assets.coingecko.com/coins/images/7355/large/cm_sfjC8_400x400.jpg', 2323, 0.04153335000000, 0.00000099, 6.98, 1037061.00, 0.0515610000, 0.0353255800, 24969353.00, 200000000.00, 1.0000000000, 1576267470, 0.0062077800, -0.13, 17.57, 0.00, 103.15, '', '2022-01-20 04:41:18', '', NULL),
(2324, 'LaunchX', 'LNCHX', 'launchx', 'https://assets.coingecko.com/coins/images/15494/large/launchx.png', 2324, 0.08807900000000, 0.00000210, 31618.00, 1046408.00, 0.0954560000, 0.0855320000, 11880268.85, 75000000.00, 13.2700000000, 1621249573, -0.0035821897, 0.00, -3.91, 0.17, -32.49, '', '2022-01-20 04:41:18', '', NULL),
(2325, 'Primas', 'PST', 'primas', 'https://assets.coingecko.com/coins/images/917/large/primas.png', 2325, 0.02019614000000, 0.00000048, 5442143.00, 1032797.00, 0.0219564700, 0.0188417800, 51199999.00, 100000000.00, 1.2200000000, 1526573885, 0.0013543600, -0.22, 7.19, 6.14, -19.10, '', '2022-01-20 04:41:18', '', NULL),
(2326, 'CatBread', 'CATBREAD', 'catbread', 'https://assets.coingecko.com/coins/images/16120/large/22TJQu3t_400x400.jpg', 2326, 0.00000000171700, 0.00000000, 13391.63, 1032236.00, 0.0000000018, 0.0000000017, 602631409245596.00, 650000000000000.00, 0.0000000106, 1636532788, -0.0000000001, -0.64, -4.69, -11.33, -50.33, '', '2022-01-20 04:41:18', '', NULL),
(2327, 'REVIVAL', 'RVL', 'revival', 'https://assets.coingecko.com/coins/images/18661/large/rvl.png', 2327, 0.00000000434600, 0.00000000, 7407.91, 1033048.00, 0.0000000046, 0.0000000043, 237709568219636.94, 500000000000000.00, 0.0000000462, 1636109257, -0.0000000003, -1.28, -6.24, -37.12, -43.40, '', '2022-01-20 04:41:18', '', NULL),
(2328, 'True PNL', 'PNL', 'true-pnl', 'https://assets.coingecko.com/coins/images/15282/large/256x256logo.png', 2328, 0.09442900000000, 0.00000225, 47765.00, 1028867.00, 0.0970160000, 0.0936070000, 10886324.18, 29520194.22, 0.3839270000, 1637680092, -0.0010845536, 0.25, -1.14, 0.84, -42.68, '', '2022-01-20 04:41:18', '', NULL),
(2329, 'Kangal', 'KANGAL', 'kangal', 'https://assets.coingecko.com/coins/images/14241/large/logo-200.png', 2329, 0.00001029000000, 0.00000000, 560.88, 1028316.00, 0.0000106000, 0.0000095400, 100000000000.00, 100000000000.00, 0.0002846100, 1618929711, -0.0000000984, -0.94, -0.95, 1.42, -34.98, '', '2022-01-20 04:41:18', '', NULL),
(2330, 'Kitty Coin', 'KITTY', 'kittycoin', 'https://assets.coingecko.com/coins/images/19555/large/kitty.png', 2330, 0.00000000101000, 0.00000000, 317.43, 1025381.00, 0.0000000010, 0.0000000009, 1000000000000000.00, 1000000000000000.00, 0.0000000024, 1635911777, 0.0000000000, -1.71, 5.00, -14.91, -20.68, '', '2022-01-20 04:41:18', '', NULL),
(2331, 'KiloAmple', 'KMPL', 'kiloample', 'https://assets.coingecko.com/coins/images/13449/large/kappa_logo.png', 2331, 64.92000000000000, 0.00154616, 0.00, 1022587.00, 65.0000000000, 64.8200000000, 15752.14, 51000.00, 105.2500000000, 1641425612, 0.0961090000, 0.00, 0.15, -15.15, -14.58, '', '2022-01-20 04:41:18', '', NULL),
(2332, 'Flits', 'FLS', 'flits', 'https://assets.coingecko.com/coins/images/8579/large/FLITS_BrandMark_Classic1.png', 2332, 0.18969400000000, 0.00000452, 1433.05, 1020087.00, 0.1980000000, 0.1849650000, 5377550.60, 10000000.00, 4.9200000000, 1562317382, -0.0007184621, -4.01, -0.38, -8.21, 4.45, '', '2022-01-20 04:41:18', '', NULL),
(2333, 'YetiSwap', 'YTS', 'yetiswap', 'https://assets.coingecko.com/coins/images/14382/large/YTSCoin.png', 2333, 0.01607618000000, 0.00000038, 629.51, 1019934.00, 0.0166887900, 0.0151782800, 63443797.00, 0.00, 0.2532000000, 1629863598, 0.0008979100, 1.63, 5.92, -31.05, -73.52, '', '2022-01-20 04:41:18', '', NULL),
(2334, 'Safeswap', 'SSGT', 'safeswap', 'https://assets.coingecko.com/coins/images/15848/large/SSGT_Coingecko.png', 2334, 0.02128390000000, 0.00000051, 623.79, 1016195.00, 0.0212877500, 0.0206177800, 47744778.06, 210000000.00, 0.2501280000, 1623240363, 0.0006661200, -0.02, 3.23, -3.17, -37.32, '', '2022-01-20 04:41:18', '', NULL),
(2335, 'Phoenixcoin', 'PXC', 'phoenixcoin', 'https://assets.coingecko.com/coins/images/177/large/phoenixcoin.png', 2335, 0.01178215000000, 0.00000028, 23.57, 1009021.00, 0.0129089400, 0.0116588200, 85639874.62, 98000000.00, 0.1027310000, 1385856000, -0.0008710784, 0.00, -6.88, -11.33, 87.83, '', '2022-01-20 04:41:18', '', NULL),
(2336, 'SafCoin', 'SAF', 'safcoin', 'https://assets.coingecko.com/coins/images/16376/large/saf-icon-200px-gold.png', 2336, 0.10999900000000, 0.00000262, 165.31, 1004645.00, 0.1109710000, 0.0507120000, 9133225.00, 10000000.00, 3.0300000000, 1632056024, -0.0001048817, 61.33, -0.10, 70.68, 8.45, '', '2022-01-20 04:41:18', '', NULL),
(2337, 'OPEN Governance Token', 'OPEN', 'open-governance-token', 'https://assets.coingecko.com/coins/images/13233/large/opendao_logo.png', 2337, 0.08717000000000, 0.00000208, 71149.00, 1002715.00, 0.0875170000, 0.0792460000, 11601349.29, 100000000.00, 3.2700000000, 1613103404, 0.0057983300, 0.26, 7.13, 5.54, -34.86, '', '2022-01-20 04:41:18', '', NULL),
(2338, 'VIPSTARCOIN', 'VIPS', 'vipstarcoin', 'https://assets.coingecko.com/coins/images/3983/large/about.jpg', 2338, 0.00001510000000, 0.00000000, 9.95, 975569.00, 0.0000161700, 0.0000150500, 64597446968.01, 70000000000.00, 0.0020567100, 1524719881, -0.0000010711, -2.83, -6.62, -7.26, -11.02, '', '2022-01-20 04:41:18', '', NULL),
(2339, 'AGA Rewards', 'AGAR', 'aga-rewards-2', 'https://assets.coingecko.com/coins/images/14207/large/AR256.png', 2339, 62.48000000000000, 0.00148804, 1288.51, 999258.00, 62.5900000000, 60.3500000000, 15988.00, 21988.00, 802.9500000000, 1617332755, 2.0700000000, -0.07, 3.42, 14.12, 4.14, '', '2022-01-20 04:41:18', '', NULL),
(2340, 'TERA', 'TERA', 'tera-smart-money', 'https://assets.coingecko.com/coins/images/7861/large/yZtmK2L.png', 2340, 0.00145200000000, 0.00000003, 1606.23, 1000471.00, 0.0019244200, 0.0013510400, 689031562.00, 1000000000.00, 0.0282736400, 1618219444, -0.0002107090, 0.30, -12.67, -27.66, -37.39, '', '2022-01-20 04:41:18', '', NULL),
(2341, 'Black Phoenix', 'BPX', 'black-phoenix', 'https://assets.coingecko.com/coins/images/16948/large/photo_2021-05-11_01-35-19.jpg', 2341, 0.00069009000000, 0.00000002, 170278.00, 1028238.00, 0.0014607700, 0.0002778800, 1490000000.00, 4000000000.00, 0.0038990100, 1630680142, 0.0004122100, -1.97, 148.34, 188.41, 129.58, '', '2022-01-20 04:41:18', '', NULL),
(2342, 'Yellow Road', 'ROAD', 'yellow-road', 'https://assets.coingecko.com/coins/images/14747/large/yellowroad.PNG', 2342, 0.28806000000000, 0.00000686, 3111.99, 995032.00, 0.2870640000, 0.2771670000, 3528444.75, 10000000.00, 21.9400000000, 1618137329, 0.0018388400, 1.08, 0.64, -18.52, -47.10, '', '2022-01-20 04:41:18', '', NULL),
(2343, 'Katalyo', 'KTLYO', 'katalyo', 'https://assets.coingecko.com/coins/images/13347/large/katalyo_logo_aqua_256.png', 2343, 0.07612700000000, 0.00000181, 4940.01, 993067.00, 0.0777090000, 0.0727900000, 13047500.00, 85000000.00, 1.0500000000, 1617692738, 0.0027396800, -0.50, 3.73, -15.97, -35.59, '', '2022-01-20 04:41:18', '', NULL),
(2344, 'keyTango', 'TANGO', 'keytango', 'https://assets.coingecko.com/coins/images/14349/large/2Fv6IUqc_400x400.jpg', 2344, 0.07326800000000, 0.00000174, 19334.78, 991029.00, 0.0732450000, 0.0548640000, 13526095.00, 50000000.00, 4.5900000000, 1615528504, 0.0008808100, 0.41, 1.22, 45.38, -48.58, '', '2022-01-20 04:41:18', '', NULL),
(2345, 'UltrAlpha', 'UAT', 'ultralpha', 'https://assets.coingecko.com/coins/images/9300/large/UltrAlpha.png', 2345, 0.03320500000000, 0.00000079, 13188.06, 1010100.00, 0.0359696500, 0.0280573900, 30420110.41, 158123346.19, 0.7014250000, 1624732557, 0.0050017100, -1.33, 17.73, -11.77, 64.33, '', '2022-01-20 04:41:18', '', NULL),
(2346, 'Ethbox Token', 'EBOX', 'ethbox-token', 'https://assets.coingecko.com/coins/images/14528/large/ebox.png', 2346, 0.03396813000000, 0.00000081, 34140.00, 980787.00, 0.0374040800, 0.0313322400, 28873744.91, 64959676.05, 1.0600000000, 1616959126, 0.0017724300, -2.14, 5.51, -9.74, -25.31, '', '2022-01-20 04:41:18', '', NULL),
(2347, 'Ionomy', 'ION', 'ionomy', 'https://assets.coingecko.com/coins/images/465/large/ion.png', 2347, 0.02508259000000, 0.00000060, 3.66, 985430.00, 0.0000000000, 0.0000000000, 39287432.38, 32850824.00, 6.5500000000, 1516492800, 0.0000000000, 0.00, 0.00, -23.69, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2348, 'NFTify', 'N1', 'nftify', 'https://assets.coingecko.com/coins/images/16095/large/n1-token-logo-circle-200x200.png', 2348, 0.04831018000000, 0.00000115, 11951.73, 983693.00, 0.0493209200, 0.0453410700, 20362030.82, 200000000.00, 0.2208320000, 1622846963, 0.0028264900, -2.05, 6.21, -8.59, -41.14, '', '2022-01-20 04:41:18', '', NULL),
(2349, 'Capital.finance', 'CAP', 'capital-finance', 'https://assets.coingecko.com/coins/images/13351/large/Untitled-design-4-removebg-preview-2.png', 2349, 16.55000000000000, 0.00039416, 397.10, 981158.00, 0.0000000000, 0.0000000000, 59299.14, 99999.00, 24.3100000000, 1634578950, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2350, 'Allive', 'ALV', 'allive', 'https://assets.coingecko.com/coins/images/8405/large/Allive.jpg', 2350, 0.00272437000000, 0.00000006, 403279.00, 980772.00, 0.0034735500, 0.0025585500, 360000000.00, 6000000000.00, 0.0165492200, 1558707124, 0.0001658200, -1.32, 6.48, 71.90, 12.23, '', '2022-01-20 04:41:18', '', NULL),
(2351, 'PolkaDomain', 'NAME', 'polkadomain', 'https://assets.coingecko.com/coins/images/14832/large/name.png', 2351, 0.27954400000000, 0.00000666, 2795.44, 978261.00, 0.2996010000, 0.2759470000, 3500000.00, 10000000.00, 4.5600000000, 1618581486, -0.0119787588, 0.01, -4.11, -19.20, -44.76, '', '2022-01-20 04:41:18', '', NULL);
