-- https://www.phpmyadmin.net/
--

START TRANSACTION;



--
-- Database: `assarbbq_ealoorstudyabroad-db`
--

-- --------------------------------------------------------

--
-- Table structure for table `wp_actionscheduler_actions`
--

CREATE TABLE `wp_actionscheduler_actions` (
  `action_id` bigint(20) UNSIGNED NOT NULL,
  `hook` varchar(191) COLLATE utf8mb4_unicode_520_ci NOT NULL,
  `status` varchar(20) COLLATE utf8mb4_unicode_520_ci NOT NULL,
  `scheduled_date_gmt` datetime DEFAULT '0000-00-00 00:00:00',
  `scheduled_date_local` datetime DEFAULT '0000-00-00 00:00:00',
  `args` varchar(191) COLLATE utf8mb4_unicode_520_ci DEFAULT NULL,
  `schedule` longtext COLLATE utf8mb4_unicode_520_ci,
  `group_id` bigint(20) UNSIGNED NOT NULL DEFAULT '0',
  `attempts` int(11) NOT NULL DEFAULT '0',
  `last_attempt_gmt` datetime DEFAULT '0000-00-00 00:00:00',
  `last_attempt_local` datetime DEFAULT '0000-00-00 00:00:00',
  `claim_id` bigint(20) UNSIGNED NOT NULL DEFAULT '0',
  `extended_args` varchar(8000) COLLATE utf8mb4_unicode_520_ci DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

-- --------------------------------------------------------

--
-- Table structure for table `wp_actionscheduler_claims`
--

CREATE TABLE `wp_actionscheduler_claims` (
  `claim_id` bigint(20) UNSIGNED NOT NULL,
  `date_created_gmt` datetime DEFAULT '0000-00-00 00:00:00'
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

-- --------------------------------------------------------

--
-- Table structure for table `wp_actionscheduler_groups`
--

CREATE TABLE `wp_actionscheduler_groups` (
  `group_id` bigint(20) UNSIGNED NOT NULL,
  `slug` varchar(255) COLLATE utf8mb4_unicode_520_ci NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

--
-- Dumping data for table `wp_actionscheduler_groups`
--

INSERT INTO `wp_actionscheduler_groups` (`group_id`, `slug`) VALUES
(1, 'action-scheduler-migration'),
(2, 'wc-admin-data'),
(3, 'wc_update_product_default_cat'),
(4, 'wfea');

-- --------------------------------------------------------

--
-- Table structure for table `wp_actionscheduler_logs`
--

CREATE TABLE `wp_actionscheduler_logs` (
  `log_id` bigint(20) UNSIGNED NOT NULL,
  `action_id` bigint(20) UNSIGNED NOT NULL,
  `message` text COLLATE utf8mb4_unicode_520_ci NOT NULL,
  `log_date_gmt` datetime DEFAULT '0000-00-00 00:00:00',
  `log_date_local` datetime DEFAULT '0000-00-00 00:00:00'
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

-- --------------------------------------------------------

--
-- Table structure for table `wp_commentmeta`
--

CREATE TABLE `wp_commentmeta` (
  `meta_id` bigint(20) UNSIGNED NOT NULL,
  `comment_id` bigint(20) UNSIGNED NOT NULL DEFAULT '0',
  `meta_key` varchar(255) COLLATE utf8mb4_unicode_ci DEFAULT NULL,
  `meta_value` longtext COLLATE utf8mb4_unicode_ci
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

-- --------------------------------------------------------

--
-- Table structure for table `wp_comments`
--

CREATE TABLE `wp_comments` (
  `comment_ID` bigint(20) UNSIGNED NOT NULL,
  `comment_post_ID` bigint(20) UNSIGNED NOT NULL DEFAULT '0',
  `comment_author` tinytext COLLATE utf8mb4_unicode_ci NOT NULL,
  `comment_author_email` varchar(100) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `comment_author_url` varchar(200) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `comment_author_IP` varchar(100) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `comment_date` datetime NOT NULL DEFAULT '0000-00-00 00:00:00',
  `comment_date_gmt` datetime NOT NULL DEFAULT '0000-00-00 00:00:00',
  `comment_content` text COLLATE utf8mb4_unicode_ci NOT NULL,
  `comment_karma` int(11) NOT NULL DEFAULT '0',
  `comment_approved` varchar(20) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '1',
  `comment_agent` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `comment_type` varchar(20) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT 'comment',
  `comment_parent` bigint(20) UNSIGNED NOT NULL DEFAULT '0',
  `user_id` bigint(20) UNSIGNED NOT NULL DEFAULT '0'
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `wp_comments`
--

INSERT INTO `wp_comments` (`comment_ID`, `comment_post_ID`, `comment_author`, `comment_author_email`, `comment_author_url`, `comment_author_IP`, `comment_date`, `comment_date_gmt`, `comment_content`, `comment_karma`, `comment_approved`, `comment_agent`, `comment_type`, `comment_parent`, `user_id`) VALUES
(1, 1, 'A WordPress Commenter', 'wapuu@wordpress.example', 'https://wordpress.org/', '', '2022-01-14 09:02:20', '2022-01-14 09:02:20', 'Hi, this is a comment.\nTo get started with moderating, editing, and deleting comments, please visit the Comments screen in the dashboard.\nCommenter avatars come from <a href=\"https://gravatar.com\">Gravatar</a>.', 0, '1', '', 'comment', 0, 0),
(2, 156, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:50', '2019-11-09 02:07:50', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(3, 156, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:56', '2019-11-09 02:08:56', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(4, 159, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:47', '2019-11-09 02:07:47', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(5, 159, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:58', '2019-11-09 02:08:58', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(6, 161, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:44', '2019-11-09 02:07:44', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(7, 161, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:00', '2019-11-09 02:09:00', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(8, 161, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:09:34', '2019-11-09 02:09:34', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu global and brands, companies are reaching out.', 0, '1', '', 'comment', 7, 0),
(9, 164, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:40', '2019-11-09 02:07:40', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(10, 164, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:03', '2019-11-09 02:09:03', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(11, 166, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:37', '2019-11-09 02:07:37', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(12, 166, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:06', '2019-11-09 02:09:06', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(13, 169, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:54', '2019-11-09 02:07:54', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(14, 169, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:52', '2019-11-09 02:08:52', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(15, 156, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:50', '2019-11-09 02:07:50', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(16, 156, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:56', '2019-11-09 02:08:56', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(17, 159, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:47', '2019-11-09 02:07:47', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(18, 159, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:58', '2019-11-09 02:08:58', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(19, 161, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:44', '2019-11-09 02:07:44', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(20, 161, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:00', '2019-11-09 02:09:00', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(21, 161, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:09:34', '2019-11-09 02:09:34', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu global and brands, companies are reaching out.', 0, '1', '', 'comment', 20, 0),
(22, 164, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:40', '2019-11-09 02:07:40', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(23, 164, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:03', '2019-11-09 02:09:03', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(24, 166, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:37', '2019-11-09 02:07:37', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(25, 166, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:06', '2019-11-09 02:09:06', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(26, 169, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:54', '2019-11-09 02:07:54', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(27, 169, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:52', '2019-11-09 02:08:52', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(28, 156, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:50', '2019-11-09 02:07:50', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(29, 156, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:56', '2019-11-09 02:08:56', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(30, 159, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:47', '2019-11-09 02:07:47', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(31, 159, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:58', '2019-11-09 02:08:58', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(32, 161, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:44', '2019-11-09 02:07:44', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(33, 161, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:00', '2019-11-09 02:09:00', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(34, 161, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:09:34', '2019-11-09 02:09:34', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu global and brands, companies are reaching out.', 0, '1', '', 'comment', 33, 0),
(35, 164, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:40', '2019-11-09 02:07:40', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(36, 164, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:03', '2019-11-09 02:09:03', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(37, 166, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:37', '2019-11-09 02:07:37', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(38, 166, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:06', '2019-11-09 02:09:06', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(39, 169, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:54', '2019-11-09 02:07:54', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(40, 169, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:52', '2019-11-09 02:08:52', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(41, 8200, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:44', '2019-11-09 02:07:44', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(42, 8200, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:00', '2019-11-09 02:09:00', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(43, 8200, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:09:34', '2019-11-09 02:09:34', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu global and brands, companies are reaching out.', 0, '1', '', 'comment', 42, 0),
(44, 8201, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:40', '2019-11-09 02:07:40', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(45, 8201, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:03', '2019-11-09 02:09:03', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(46, 8202, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:54', '2019-11-09 02:07:54', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(47, 8202, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:52', '2019-11-09 02:08:52', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(48, 8377, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:44', '2019-11-09 02:07:44', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(49, 8377, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:00', '2019-11-09 02:09:00', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(50, 8377, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:09:34', '2019-11-09 02:09:34', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu global and brands, companies are reaching out.', 0, '1', '', 'comment', 49, 0),
(51, 8378, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:40', '2019-11-09 02:07:40', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(52, 8378, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:03', '2019-11-09 02:09:03', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(53, 8379, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:37', '2019-11-09 02:07:37', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(54, 8379, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:06', '2019-11-09 02:09:06', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(55, 8380, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:54', '2019-11-09 02:07:54', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(56, 8380, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:52', '2019-11-09 02:08:52', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(57, 156, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:50', '2019-11-09 02:07:50', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(58, 156, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:56', '2019-11-09 02:08:56', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(59, 159, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:47', '2019-11-09 02:07:47', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(60, 159, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:58', '2019-11-09 02:08:58', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(61, 161, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:44', '2019-11-09 02:07:44', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(62, 161, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:00', '2019-11-09 02:09:00', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(63, 161, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:09:34', '2019-11-09 02:09:34', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu global and brands, companies are reaching out.', 0, '1', '', 'comment', 62, 0),
(64, 164, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:40', '2019-11-09 02:07:40', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(65, 164, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:03', '2019-11-09 02:09:03', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(66, 166, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:37', '2019-11-09 02:07:37', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(67, 166, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:06', '2019-11-09 02:09:06', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(68, 169, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:54', '2019-11-09 02:07:54', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(69, 169, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:52', '2019-11-09 02:08:52', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(70, 156, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:50', '2019-11-09 02:07:50', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(71, 156, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:56', '2019-11-09 02:08:56', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(72, 159, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:47', '2019-11-09 02:07:47', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(73, 159, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:58', '2019-11-09 02:08:58', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(74, 161, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:44', '2019-11-09 02:07:44', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(75, 161, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:00', '2019-11-09 02:09:00', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(76, 161, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:09:34', '2019-11-09 02:09:34', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu global and brands, companies are reaching out.', 0, '1', '', 'comment', 75, 0),
(77, 164, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:40', '2019-11-09 02:07:40', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(78, 164, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:03', '2019-11-09 02:09:03', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(79, 166, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:37', '2019-11-09 02:07:37', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(80, 166, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:06', '2019-11-09 02:09:06', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(81, 169, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:54', '2019-11-09 02:07:54', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(82, 169, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:52', '2019-11-09 02:08:52', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(83, 7757, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:44', '2019-11-09 02:07:44', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(84, 7757, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:00', '2019-11-09 02:09:00', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(85, 7757, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:09:34', '2019-11-09 02:09:34', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu global and brands, companies are reaching out.', 0, '1', '', 'comment', 84, 0),
(86, 7758, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:40', '2019-11-09 02:07:40', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(87, 7758, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:03', '2019-11-09 02:09:03', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(88, 7759, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:37', '2019-11-09 02:07:37', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(89, 7759, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:09:06', '2019-11-09 02:09:06', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(90, 7760, 'Riva Collins', 'admin2@gmail.com', '', '::1', '2019-11-09 02:07:54', '2019-11-09 02:07:54', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor \nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0),
(91, 7760, 'Obila Doe', 'admin3@gmail.com', '', '::1', '2019-11-09 02:08:52', '2019-11-09 02:08:52', 'It’s no secret that the digital industry is booming. From exciting startups to need ghor hmiu\nglobal and brands, companies are reaching out.', 0, '1', '', 'comment', 0, 0);

-- --------------------------------------------------------

--
-- Table structure for table `wp_imagify_files`
--

CREATE TABLE `wp_imagify_files` (
  `file_id` bigint(20) UNSIGNED NOT NULL,
  `folder_id` bigint(20) UNSIGNED NOT NULL DEFAULT '0',
  `file_date` datetime NOT NULL DEFAULT '0000-00-00 00:00:00',
  `path` varchar(191) COLLATE utf8mb4_unicode_520_ci NOT NULL DEFAULT '',
  `hash` varchar(32) COLLATE utf8mb4_unicode_520_ci NOT NULL DEFAULT '',
  `mime_type` varchar(100) COLLATE utf8mb4_unicode_520_ci NOT NULL DEFAULT '',
  `modified` tinyint(1) UNSIGNED NOT NULL DEFAULT '0',
  `width` smallint(2) UNSIGNED NOT NULL DEFAULT '0',
  `height` smallint(2) UNSIGNED NOT NULL DEFAULT '0',
  `original_size` int(4) UNSIGNED NOT NULL DEFAULT '0',
  `optimized_size` int(4) UNSIGNED DEFAULT NULL,
  `percent` smallint(2) UNSIGNED DEFAULT NULL,
  `optimization_level` tinyint(1) UNSIGNED DEFAULT NULL,
  `status` varchar(20) COLLATE utf8mb4_unicode_520_ci DEFAULT NULL,
  `error` varchar(255) COLLATE utf8mb4_unicode_520_ci DEFAULT NULL,
  `data` longtext COLLATE utf8mb4_unicode_520_ci
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

-- --------------------------------------------------------

--
-- Table structure for table `wp_imagify_folders`
--

CREATE TABLE `wp_imagify_folders` (
  `folder_id` bigint(20) UNSIGNED NOT NULL,
  `path` varchar(191) COLLATE utf8mb4_unicode_520_ci NOT NULL DEFAULT '',
  `active` tinyint(1) UNSIGNED NOT NULL DEFAULT '0'
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

-- --------------------------------------------------------

--
-- Table structure for table `wp_links`
--

CREATE TABLE `wp_links` (
  `link_id` bigint(20) UNSIGNED NOT NULL,
  `link_url` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_name` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_image` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_target` varchar(25) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_description` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_visible` varchar(20) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT 'Y',
  `link_owner` bigint(20) UNSIGNED NOT NULL DEFAULT '1',
  `link_rating` int(11) NOT NULL DEFAULT '0',
  `link_updated` datetime NOT NULL DEFAULT '0000-00-00 00:00:00',
  `link_rel` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '',
  `link_notes` mediumtext COLLATE utf8mb4_unicode_ci NOT NULL,
  `link_rss` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT ''
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

-- --------------------------------------------------------

--
-- Table structure for table `wp_litespeed_url`
--

CREATE TABLE `wp_litespeed_url` (
  `id` bigint(20) NOT NULL,
  `url` varchar(500) COLLATE utf8mb4_unicode_520_ci NOT NULL,
  `cache_tags` varchar(1000) COLLATE utf8mb4_unicode_520_ci NOT NULL DEFAULT ''
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

--
-- Dumping data for table `wp_litespeed_url`
--

INSERT INTO `wp_litespeed_url` (`id`, `url`, `cache_tags`) VALUES
(1, 'https://demoweblinks.in/comparestudyabroad', '');

-- --------------------------------------------------------

--
-- Table structure for table `wp_litespeed_url_file`
--

CREATE TABLE `wp_litespeed_url_file` (
  `id` bigint(20) NOT NULL,
  `url_id` bigint(20) NOT NULL,
  `vary` varchar(32) CHARACTER SET utf8mb4 COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '' COMMENT 'md5 of final vary',
  `filename` varchar(32) CHARACTER SET utf8mb4 COLLATE utf8mb4_unicode_ci NOT NULL DEFAULT '' COMMENT 'md5 of file content',
  `type` tinyint(4) NOT NULL COMMENT 'css=1,js=2,ccss=3,ucss=4',
  `expired` int(11) NOT NULL DEFAULT '0'
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_520_ci;

-- --------------------------------------------------------

--
-- Table structure for table `wp_mcw_coins`
--

CREATE TABLE `wp_mcw_coins` (
  `id` mediumint(9) NOT NULL,
  `name` varchar(100) COLLATE utf8mb4_unicode_ci NOT NULL,
  `symbol` varchar(10) COLLATE utf8mb4_unicode_ci NOT NULL,
  `slug` varchar(100) COLLATE utf8mb4_unicode_ci NOT NULL,
  `img` varchar(200) COLLATE utf8mb4_unicode_ci NOT NULL,
  `rank` int(5) NOT NULL,
  `price_usd` decimal(24,14) NOT NULL,
  `price_btc` decimal(10,8) NOT NULL,
  `volume_usd_24h` decimal(22,2) NOT NULL,
  `market_cap_usd` decimal(22,2) NOT NULL,
  `high_24h` decimal(20,10) NOT NULL,
  `low_24h` decimal(20,10) NOT NULL,
  `available_supply` decimal(22,2) NOT NULL,
  `total_supply` decimal(22,2) NOT NULL,
  `ath` decimal(20,10) NOT NULL,
  `ath_date` int(11) UNSIGNED NOT NULL,
  `price_change_24h` decimal(20,10) NOT NULL,
  `percent_change_1h` decimal(7,2) NOT NULL,
  `percent_change_24h` decimal(7,2) NOT NULL,
  `percent_change_7d` decimal(7,2) NOT NULL,
  `percent_change_30d` decimal(7,2) NOT NULL,
  `weekly` longtext COLLATE utf8mb4_unicode_ci NOT NULL,
  `weekly_expire` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP,
  `keywords` varchar(255) COLLATE utf8mb4_unicode_ci NOT NULL,
  `custom` text COLLATE utf8mb4_unicode_ci
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_unicode_ci;

--
-- Dumping data for table `wp_mcw_coins`
--

INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(1, 'Bitcoin', 'BTC', 'bitcoin', 'https://assets.coingecko.com/coins/images/1/large/bitcoin.png', 1, 41988.00000000000000, 1.00000000, 17387835460.00, 792882669878.00, 42653.0000000000, 41398.0000000000, 18934987.00, 21000000.00, 69045.0000000000, 1636554251, 434.6100000000, 0.06, 1.05, -4.53, -10.89, '43987,43695,43794,43878,43999,43108,43325,42909,42915,42698,42612,42900,42651,42677,42731,42734,42828,42816,42763,42823,42957,42670,42471,42636,42497,41839,42271,42319,42381,43080,43231,42957,42947,43242,43111,43427,43491,43068,43110,43005,43137,43054,42880,43084,43059,43108,43109,42964,43269,43125,42967,43130,43076,43277,43358,43447,43402,43517,43803,43277,43243,43191,43095,43122,43031,42996,43091,43167,43173,43328,43248,43142,43244,42958,43200,42803,43327,43262,43555,43144,43080,42822,43119,43022,43184,43253,43027,42915,42879,42758,42757,42576,42864,42913,42889,42853,42812,42743,42873,42610,42763,42579,42323,42217,42206,42356,42197,41696,41993,42310,42365,42365,42351,42130,42113,42184,42416,42063,41773,41943,42120,41776,41801,41713,41461,41880,41851,41593,41504,41739,41651,42521,42621,42446,42295,42454,42431,41592,41792,41791,41842,41313,41247,41562,41539,41986,42111,42214,42555,41889,41849,42179,41871,41873,41660,41775,41997,41697,41817,41703,42100,41941,41907,41882,42088,42111,41911,41988', '2022-01-20 04:41:30', '', NULL),
(2, 'Ethereum', 'ETH', 'ethereum', 'https://assets.coingecko.com/coins/images/279/large/ethereum.png', 2, 3133.07000000000016, 0.07461822, 11089210516.00, 372466597728.00, 3162.1300000000, 3067.0500000000, 119235652.50, 0.00, 4878.2600000000, 1636554259, 52.6500000000, 0.10, 1.71, -7.25, -20.69, '3344.99,3365.39,3376.82,3386.9,3307.55,3327.51,3283.82,3296.79,3265.06,3268.18,3287.68,3256.75,3262.58,3265.96,3267.51,3282.18,3278.76,3283.45,3292.91,3316.68,3274.97,3252.7,3269.54,3258.97,3200.94,3235.36,3232,3229.76,3289.06,3293.11,3283.97,3284.87,3311.83,3306.47,3325.14,3335.51,3301.22,3319.3,3302.59,3319.37,3316.04,3305.43,3318.52,3324.84,3321.37,3321.52,3318.51,3338.96,3326.21,3314.74,3319.11,3340.79,3349.39,3363.86,3357.22,3352.05,3351.96,3373.31,3341.1,3336.09,3331.25,3332.73,3331.81,3321.86,3315.84,3322.43,3324.11,3327.34,3343.12,3334.26,3324.47,3335.49,3307.9,3339.68,3301.12,3353.32,3353.26,3386.03,3352.41,3350.79,3318.52,3339.29,3334.84,3348.31,3364.02,3337.02,3323.65,3318.34,3295.07,3273.96,3254.75,3283.16,3292.76,3276.51,3278.11,3271.92,3266.17,3284.47,3265.35,3270.63,3242.15,3236.13,3219.09,3215.88,3230.5,3219.34,3161.81,3176.1,3216.72,3232.09,3237.09,3223.66,3192.56,3185.58,3182.36,3205.9,3189.99,3157.76,3168.32,3190.47,3163.73,3160.59,3143.92,3117.11,3147.76,3141.47,3111.99,3101.36,3124.48,3116.57,3172.22,3191.78,3164.92,3151.62,3169.66,3167.01,3096.29,3113.4,3114.14,3114.9,3069.21,3064.67,3082.31,3079.16,3114.26,3125.5,3129.86,3157.88,3121.32,3097.84,3144.15,3126.46,3132.69,3114.71,3123.43,3133.22,3099.55,3116.27,3099.63,3131.04,3120.81,3126.54,3122.5,3146.99,3147.08,3126.81,3133.07,3151.22', '2022-01-20 04:41:32', '', NULL),
(3, 'Binance Coin', 'BNB', 'binance-coin', 'https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png', 3, 469.86000000000001, 0.01119034, 1495620190.00, 78917442616.00, 478.2400000000, 458.0800000000, 168137035.90, 168137035.90, 686.3100000000, 1620631457, 10.5600000000, -1.35, 2.30, -3.50, -10.77, '', '2022-01-20 04:41:18', '', NULL),
(4, 'Tether', 'USDT', 'tether', 'https://assets.coingecko.com/coins/images/325/large/Tether-logo.png', 4, 1.00000000000000, 0.00002382, 39801744177.00, 78329018383.00, 1.0100000000, 0.9939330000, 78324569300.66, 78324569300.66, 1.3200000000, 1532390400, 0.0014441900, 0.29, 0.14, 0.08, -0.14, '', '2022-01-20 04:41:18', '', NULL),
(5, 'USD Coin', 'USDC', 'usd-coin', 'https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png', 5, 1.00000000000000, 0.00002382, 2681135192.00, 46116464301.00, 1.0100000000, 0.9956500000, 46085116411.97, 46042941186.00, 1.1700000000, 1557276028, 0.0011594300, 0.08, 0.12, 0.07, -0.11, '', '2022-01-20 04:41:18', '', NULL),
(6, 'Cardano', 'ADA', 'cardano', 'https://assets.coingecko.com/coins/images/975/large/cardano.png', 6, 1.35000000000000, 0.00003215, 2213088270.00, 43013822391.00, 1.4500000000, 1.3200000000, 32066390668.41, 45000000000.00, 3.0900000000, 1630562410, -0.0539022714, -0.56, -3.85, 3.01, 7.92, '1.29,1.29,1.29,1.31,1.26,1.28,1.25,1.25,1.24,1.25,1.25,1.24,1.24,1.25,1.25,1.25,1.25,1.26,1.27,1.29,1.29,1.27,1.28,1.27,1.23,1.24,1.25,1.24,1.27,1.27,1.26,1.26,1.27,1.27,1.29,1.29,1.28,1.28,1.28,1.28,1.27,1.26,1.27,1.27,1.27,1.27,1.26,1.27,1.27,1.27,1.27,1.28,1.28,1.28,1.28,1.28,1.29,1.32,1.31,1.3,1.3,1.3,1.32,1.34,1.34,1.35,1.37,1.37,1.37,1.37,1.36,1.4,1.39,1.41,1.39,1.42,1.42,1.41,1.41,1.41,1.39,1.4,1.4,1.41,1.42,1.41,1.39,1.43,1.48,1.46,1.48,1.52,1.52,1.52,1.54,1.55,1.53,1.54,1.53,1.54,1.49,1.49,1.48,1.51,1.54,1.55,1.52,1.54,1.58,1.59,1.59,1.61,1.59,1.58,1.56,1.57,1.55,1.53,1.52,1.51,1.48,1.49,1.5,1.48,1.47,1.46,1.45,1.43,1.44,1.42,1.48,1.51,1.48,1.49,1.52,1.51,1.45,1.44,1.43,1.41,1.38,1.38,1.4,1.39,1.41,1.43,1.43,1.44,1.4,1.39,1.39,1.39,1.38,1.35,1.34,1.35,1.34,1.34,1.32,1.35,1.35,1.35,1.35,1.37,1.37,1.35,1.35,1.36', '2022-01-20 04:41:33', '', NULL),
(7, 'Solana', 'SOL', 'solana', 'https://assets.coingecko.com/coins/images/4128/large/solana.png', 7, 136.28999999999999, 0.00324593, 1053750865.00, 42839157701.00, 138.6000000000, 134.0300000000, 314333720.06, 508180963.57, 259.9600000000, 1636235675, 1.8500000000, -0.47, 1.37, -10.29, -21.84, '', '2022-01-20 04:41:18', '', NULL),
(8, 'XRP', 'XRP', 'xrp', 'https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png', 8, 0.74498300000000, 0.00001774, 1911110008.00, 35437804369.00, 0.7491680000, 0.7295110000, 47663117635.00, 100000000000.00, 3.4000000000, 1515283200, 0.0126772900, 0.10, 1.73, -7.18, -16.01, '', '2022-01-20 04:41:18', '', NULL),
(9, 'Terra', 'LUNA', 'terra-luna', 'https://assets.coingecko.com/coins/images/8284/large/luna1557227471663.png', 9, 82.54000000000001, 0.00196580, 1753169599.00, 29391776507.00, 82.8700000000, 78.3400000000, 357172455.49, 825274580.56, 103.3400000000, 1640571182, 3.3000000000, -0.09, 4.16, 0.30, 1.06, '', '2022-01-20 04:41:18', '', NULL),
(10, 'Polkadot', 'DOT', 'polkadot', 'https://assets.coingecko.com/coins/images/12171/large/polkadot.png', 10, 24.43000000000000, 0.00058183, 757945328.00, 26220300107.00, 24.7900000000, 23.9400000000, 1075172130.43, 1156121262.48, 54.9800000000, 1636035009, 0.3656330000, 0.01, 1.52, -10.69, 0.78, '', '2022-01-20 04:41:18', '', NULL),
(11, 'Dogecoin', 'DOGE', 'dogecoin', 'https://assets.coingecko.com/coins/images/5/large/dogecoin.png', 11, 0.16457700000000, 0.00000392, 599996861.00, 21771513756.00, 0.1669740000, 0.1604980000, 132670764299.89, 0.00, 0.7315780000, 1620450503, 0.0031588100, 0.29, 1.96, 1.91, -2.36, '', '2022-01-20 04:41:18', '', NULL),
(12, 'Avalanche', 'AVAX', 'avalanche-2', 'https://assets.coingecko.com/coins/images/12559/large/coin-round-red.png', 12, 84.59999999999999, 0.00201486, 438431547.00, 20634759819.00, 85.6600000000, 82.2700000000, 244348352.40, 377752194.47, 144.9600000000, 1637504336, 2.0400000000, -0.05, 2.47, -11.90, -25.97, '', '2022-01-20 04:41:18', '', NULL),
(13, 'Shiba Inu', 'SHIB', 'shiba-inu', 'https://assets.coingecko.com/coins/images/11939/large/shiba.png', 13, 0.00002785000000, 0.00000000, 442055351.00, 15224778058.00, 0.0000282800, 0.0000272400, 549148902952441.25, 1000000000000000.00, 0.0000861600, 1635393295, 0.0000004028, 0.50, 1.47, -12.89, -11.63, '', '2022-01-20 04:41:18', '', NULL),
(14, 'Binance USD', 'BUSD', 'binance-usd', 'https://assets.coingecko.com/coins/images/9576/large/BUSD.png', 14, 1.00000000000000, 0.00002382, 3106988082.00, 14357813170.00, 1.0100000000, 0.9951650000, 14351570307.63, 14351570307.63, 1.1500000000, 1584066942, -0.0012005483, 0.02, -0.12, 0.12, -0.56, '', '2022-01-20 04:41:18', '', NULL),
(15, 'Polygon', 'MATIC', 'matic-network', 'https://assets.coingecko.com/coins/images/4713/large/matic-token-icon.png', 15, 2.07000000000000, 0.00004930, 949306944.00, 14167350412.00, 2.1300000000, 2.0200000000, 6872890164.27, 10000000000.00, 2.9200000000, 1640570914, 0.0144461100, -0.03, 0.70, -13.47, -3.55, '', '2022-01-20 04:41:18', '', NULL),
(16, 'Cosmos', 'ATOM', 'cosmos', 'https://assets.coingecko.com/coins/images/1481/large/cosmos_hub.png', 16, 39.24000000000000, 0.00093455, 1090747789.00, 11190538676.00, 39.4900000000, 35.8100000000, 286448202.94, 0.00, 44.4500000000, 1642379681, 3.0400000000, -0.45, 8.40, -2.51, 81.38, '', '2022-01-20 04:41:18', '', NULL),
(17, 'Crypto.com Coin', 'CRO', 'crypto-com-chain', 'https://assets.coingecko.com/coins/images/7310/large/cypto.png', 17, 0.44134300000000, 0.00001051, 124507187.00, 11085299933.00, 0.4434850000, 0.4283780000, 25263013692.00, 30263013692.00, 0.9654070000, 1637769234, 0.0054912900, 1.09, 1.26, -9.51, -12.01, '', '2022-01-20 04:41:18', '', NULL),
(18, 'Wrapped Bitcoin', 'WBTC', 'wrapped-bitcoin', 'https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png', 18, 41979.00000000000000, 0.99978565, 304748482.00, 11046306770.00, 42561.0000000000, 41441.0000000000, 263683.32, 263683.32, 70643.0000000000, 1636555219, 403.8000000000, 0.08, 0.97, -4.53, -11.00, '', '2022-01-20 04:41:18', '', NULL),
(19, 'TerraUSD', 'UST', 'terrausd', 'https://assets.coingecko.com/coins/images/12681/large/UST.png', 19, 1.00000000000000, 0.00002382, 244345498.00, 10822027148.00, 1.0100000000, 0.9953340000, 10816305413.20, 10816525920.09, 1.0900000000, 1610404257, 0.0001140800, 0.17, 0.01, 0.10, -0.26, '', '2022-01-20 04:41:18', '', NULL),
(20, 'Chainlink', 'LINK', 'chainlink', 'https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png', 20, 22.10000000000000, 0.00052634, 763679509.00, 10302799266.00, 22.5300000000, 21.4200000000, 467009549.52, 1000000000.00, 52.7000000000, 1620605637, 0.4866030000, -0.46, 2.25, -17.65, 16.77, '', '2022-01-20 04:41:18', '', NULL),
(21, 'Near', 'NEAR', 'near', 'https://assets.coingecko.com/coins/images/10365/large/near_icon.png', 21, 16.69000000000000, 0.00039749, 562037684.00, 10275412771.00, 17.6400000000, 16.1700000000, 617855796.29, 1000000000.00, 20.4400000000, 1642370985, -0.4007817281, 0.74, -2.34, -4.88, 95.16, '', '2022-01-20 04:41:18', '', NULL),
(22, 'Litecoin', 'LTC', 'litecoin', 'https://assets.coingecko.com/coins/images/2/large/litecoin.png', 22, 137.44999999999999, 0.00327355, 611218941.00, 9526673628.00, 139.2500000000, 134.2800000000, 69454408.23, 84000000.00, 410.2600000000, 1620616387, 2.4300000000, -0.11, 1.80, -3.04, -10.27, '', '2022-01-20 04:41:18', '', NULL),
(23, 'Dai', 'DAI', 'dai', 'https://assets.coingecko.com/coins/images/9956/large/4943.png', 23, 1.00000000000000, 0.00002382, 330732083.00, 9382388903.00, 1.0100000000, 0.9936080000, 9377302718.61, 9377494281.24, 1.2200000000, 1584068570, 0.0001204400, 0.16, 0.01, 0.04, -0.21, '', '2022-01-20 04:41:18', '', NULL),
(24, 'Algorand', 'ALGO', 'algorand', 'https://assets.coingecko.com/coins/images/4380/large/download.png', 24, 1.29000000000000, 0.00003072, 202978253.00, 8331232054.00, 1.3000000000, 1.2300000000, 6479587303.71, 6920690269.31, 3.5600000000, 1561042279, 0.0441446800, 1.13, 3.54, -13.49, -0.72, '', '2022-01-20 04:41:18', '', NULL),
(25, 'Fantom', 'FTM', 'fantom', 'https://assets.coingecko.com/coins/images/4001/large/Fantom.png', 25, 2.86000000000000, 0.00006811, 1220339176.00, 7255221436.00, 3.0000000000, 2.7700000000, 2541152731.01, 3175000000.00, 3.4600000000, 1635398379, -0.0182561677, -0.44, -0.63, -2.10, 107.96, '', '2022-01-20 04:41:18', '', NULL),
(26, 'Bitcoin Cash', 'BCH', 'bitcoin-cash', 'https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png', 26, 371.70999999999998, 0.00885277, 1407753259.00, 7043540120.00, 374.9000000000, 368.3400000000, 18960331.15, 21000000.00, 3785.8200000000, 1513728000, 2.0600000000, -0.03, 0.56, -3.24, -14.02, '', '2022-01-20 04:41:18', '', NULL),
(27, 'TRON', 'TRX', 'tron', 'https://assets.coingecko.com/coins/images/1094/large/tron-logo.png', 27, 0.06913700000000, 0.00000165, 859249058.00, 7024417440.00, 0.0698110000, 0.0669380000, 101820243567.86, 101900409184.27, 0.2316730000, 1515110400, 0.0021995400, 0.79, 3.29, 1.32, -11.31, '', '2022-01-20 04:41:18', '', NULL),
(28, 'Uniswap', 'UNI', 'uniswap', 'https://assets.coingecko.com/coins/images/12504/large/uniswap-uni.png', 28, 15.47000000000000, 0.00036844, 131367417.00, 6969858870.00, 15.8700000000, 15.1500000000, 452339351.97, 1000000000.00, 44.9200000000, 1620019504, 0.0695980000, 0.40, 0.45, -5.04, 6.46, '', '2022-01-20 04:41:18', '', NULL),
(29, 'OKB', 'OKB', 'okb', 'https://assets.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png', 29, 25.86000000000000, 0.00061589, 93118619.00, 6784939020.00, 26.3000000000, 24.7400000000, 262680011.32, 300000000.00, 44.0100000000, 1620003796, 1.0600000000, -0.04, 4.26, -1.22, -19.87, '', '2022-01-20 04:41:18', '', NULL),
(30, 'FTX Token', 'FTT', 'ftx-token', 'https://assets.coingecko.com/coins/images/9026/large/F.png', 30, 47.90000000000000, 0.00114080, 253537456.00, 6602187373.00, 48.2900000000, 43.7100000000, 138472816.52, 334342152.59, 84.1800000000, 1631206783, 3.9200000000, 0.00, 8.92, 15.52, 17.98, '', '2022-01-20 04:41:18', '', NULL),
(31, 'Stellar', 'XLM', 'stellar', 'https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png', 31, 0.24743200000000, 0.00000589, 238499021.00, 6129543650.00, 0.2525070000, 0.2458400000, 24787441686.10, 50001802300.84, 0.8755630000, 1514937600, -0.0000580644, -0.14, -0.02, -12.81, -4.87, '', '2022-01-20 04:41:18', '', NULL),
(32, 'Lido Staked Ether', 'STETH', 'staked-ether', 'https://assets.coingecko.com/coins/images/13442/large/steth_logo.png', 32, 3126.84999999999991, 0.07447009, 4815884.00, 5314991676.00, 3153.9200000000, 3061.1000000000, 1700949.91, 1700992.90, 4829.5700000000, 1636555247, 44.8200000000, 0.00, 1.45, -7.27, -20.45, '', '2022-01-20 04:41:18', '', NULL),
(33, 'Internet Computer', 'ICP', 'internet-computer', 'https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png', 33, 26.52000000000000, 0.00063161, 247186248.00, 5247145174.00, 28.2500000000, 26.0300000000, 198618420.57, 469213710.00, 700.6500000000, 1620662753, -0.7542012802, -0.54, -2.77, -23.97, 21.62, '', '2022-01-20 04:41:18', '', NULL),
(34, 'Hedera', 'HBAR', 'hedera-hashgraph', 'https://assets.coingecko.com/coins/images/3688/large/hbar.png', 34, 0.27321200000000, 0.00000651, 93856119.00, 5070627651.00, 0.2771370000, 0.2547190000, 18631599789.00, 50000000000.00, 0.5692290000, 1631702428, 0.0168197100, 0.58, 6.56, -7.93, -11.21, '', '2022-01-20 04:41:18', '', NULL),
(35, 'Axie Infinity', 'AXS', 'axie-infinity', 'https://assets.coingecko.com/coins/images/13029/large/axie_infinity_logo.png', 35, 72.06000000000000, 0.00171620, 158030387.00, 5027195854.00, 73.5800000000, 70.7600000000, 69888744.83, 270000000.00, 164.9000000000, 1636226969, 0.7277370000, -0.10, 1.02, -7.98, -22.51, '', '2022-01-20 04:41:18', '', NULL),
(36, 'VeChain', 'VET', 'vechain', 'https://assets.coingecko.com/coins/images/1167/large/VeChain-Logo-768x725.png', 36, 0.07254900000000, 0.00000173, 160492562.00, 4828510559.00, 0.0737260000, 0.0705010000, 66760741299.00, 86712634466.00, 0.2809910000, 1618794501, 0.0008126500, 0.14, 1.13, -12.10, -9.46, '', '2022-01-20 04:41:18', '', NULL),
(37, 'Magic Internet Money', 'MIM', 'magic-internet-money', 'https://assets.coingecko.com/coins/images/16786/large/mimlogopng.png', 37, 1.00000000000000, 0.00002382, 215982142.00, 4673312714.00, 1.0100000000, 0.9944740000, 4669748141.25, 4669748141.25, 1.0400000000, 1633526717, -0.0008360213, 0.07, -0.08, 0.22, -0.38, '', '2022-01-20 04:41:18', '', NULL),
(38, 'Theta Network', 'THETA', 'theta-token', 'https://assets.coingecko.com/coins/images/2538/large/theta-token-logo.png', 38, 4.37000000000000, 0.00010408, 347686080.00, 4347913346.00, 4.4600000000, 4.2600000000, 1000000000.00, 1000000000.00, 15.7200000000, 1618578911, 0.0659890000, 0.55, 1.53, 1.96, 8.98, '', '2022-01-20 04:41:18', '', NULL),
(39, 'Filecoin', 'FIL', 'filecoin', 'https://assets.coingecko.com/coins/images/12817/large/filecoin.png', 39, 27.98000000000000, 0.00066638, 205936026.00, 4205313758.00, 28.3800000000, 27.4500000000, 150993055.00, 1970863325.00, 236.8400000000, 1617283781, 0.3868440000, 0.13, 1.40, -9.13, -19.86, '', '2022-01-20 04:41:18', '', NULL),
(40, 'cETH', 'CETH', 'compound-ether', 'https://assets.coingecko.com/coins/images/10643/large/ceth2.JPG', 40, 62.78000000000000, 0.00149519, 7864866.00, 4153267285.00, 63.3200000000, 61.5700000000, 66157370.95, 66155033.64, 97.7500000000, 1637498397, 0.9749810000, -0.08, 1.58, -7.33, -20.82, '', '2022-01-20 04:41:18', '', NULL),
(41, 'Ethereum Classic', 'ETC', 'ethereum-classic', 'https://assets.coingecko.com/coins/images/453/large/ethereum-classic-logo.png', 41, 31.04000000000000, 0.00073926, 359610915.00, 4103790087.00, 32.4400000000, 30.8200000000, 132405407.75, 210700000.00, 167.0900000000, 1620326062, -0.9765128439, 0.19, -3.05, -0.44, -10.67, '', '2022-01-20 04:41:18', '', NULL),
(42, 'The Sandbox', 'SAND', 'the-sandbox', 'https://assets.coingecko.com/coins/images/12129/large/sandbox_logo.jpg', 42, 4.27000000000000, 0.00010170, 422537196.00, 3935222449.00, 4.3700000000, 4.1700000000, 921073319.22, 3000000000.00, 8.4000000000, 1637820280, 0.0743160000, -0.51, 1.77, -17.52, -14.78, '', '2022-01-20 04:41:18', '', NULL),
(43, 'Klaytn', 'KLAY', 'klay-token', 'https://assets.coingecko.com/coins/images/9672/large/CjbT82vP_400x400.jpg', 43, 1.46000000000000, 0.00003477, 77161796.00, 3803621896.00, 1.4600000000, 1.3700000000, 2603084804.60, 0.00, 4.3400000000, 1617075868, 0.0794400000, 0.55, 5.75, 1.49, 17.59, '', '2022-01-20 04:41:18', '', NULL),
(44, 'Decentraland', 'MANA', 'decentraland', 'https://assets.coingecko.com/coins/images/878/large/decentraland-mana.png', 44, 2.81000000000000, 0.00006692, 220618145.00, 3718384115.00, 2.8600000000, 2.7100000000, 1327372145.99, 2193878227.32, 5.8500000000, 1637834658, 0.0479198300, 0.50, 1.73, -9.41, -12.56, '', '2022-01-20 04:41:18', '', NULL),
(45, 'Monero', 'XMR', 'monero', 'https://assets.coingecko.com/coins/images/69/large/monero_logo.png', 45, 204.25999999999999, 0.00486472, 130895780.00, 3684173478.00, 212.7100000000, 199.5800000000, 18065779.65, 0.00, 542.3300000000, 1515456000, -2.9883067124, 0.06, -1.44, 2.58, 7.69, '', '2022-01-20 04:41:18', '', NULL),
(46, 'Elrond', 'EGLD', 'elrond-erd-2', 'https://assets.coingecko.com/coins/images/12335/large/elrond3_360.png', 46, 178.59999999999999, 0.00425360, 89704424.00, 3620124314.00, 178.5400000000, 171.2600000000, 20408644.00, 20397843.00, 545.6400000000, 1637663606, 5.9600000000, 2.14, 3.45, -17.05, -24.66, '', '2022-01-20 04:41:18', '', NULL),
(47, 'LEO Token', 'LEO', 'leo-token', 'https://assets.coingecko.com/coins/images/8418/large/leo-token.png', 47, 3.66000000000000, 0.00008717, 336343.00, 3436549875.00, 3.7800000000, 3.4900000000, 937686027.90, 985239504.00, 3.9500000000, 1621000471, 0.0565930000, -2.84, 1.57, -4.96, 2.54, '', '2022-01-20 04:41:18', '', NULL),
(48, 'Tezos', 'XTZ', 'tezos', 'https://assets.coingecko.com/coins/images/976/large/Tezos-logo.png', 48, 3.94000000000000, 0.00009384, 107766005.00, 3428924372.00, 4.0100000000, 3.8300000000, 873903376.27, 0.00, 9.1200000000, 1633308078, 0.0903550000, -0.10, 2.35, -10.44, -4.30, '', '2022-01-20 04:41:18', '', NULL),
(49, 'Harmony', 'ONE', 'harmony', 'https://assets.coingecko.com/coins/images/4344/large/Y88JAze.png', 49, 0.28844800000000, 0.00000687, 217527066.00, 3318464965.00, 0.3037870000, 0.2820760000, 11593576403.10, 13156044839.79, 0.3790200000, 1635240529, -0.0068912616, -0.10, -2.33, -16.17, 21.57, '', '2022-01-20 04:41:18', '', NULL),
(50, 'cDAI', 'CDAI', 'cdai', 'https://assets.coingecko.com/coins/images/9281/large/cDAI.png', 50, 0.02188855000000, 0.00000052, 3947568.00, 3237738551.00, 0.0221653500, 0.0216700000, 147993838115.49, 147992894728.77, 0.0315908700, 1602538140, 0.0000504700, 0.06, 0.23, 0.07, 0.09, '', '2022-01-20 04:41:18', '', NULL),
(51, 'IOTA', 'MIOTA', 'iota', 'https://assets.coingecko.com/coins/images/692/large/IOTA_Swirl.png', 51, 1.09000000000000, 0.00002596, 28974047.00, 3010950962.00, 1.0900000000, 1.0400000000, 2779530283.28, 2779530283.00, 5.2500000000, 1513641600, 0.0379229000, 0.98, 3.61, -8.71, 0.86, '', '2022-01-20 04:41:18', '', NULL),
(52, 'cUSDC', 'CUSDC', 'compound-usd-coin', 'https://assets.coingecko.com/coins/images/9442/large/Compound_USDC.png', 52, 0.02253086000000, 0.00000054, 28458293.00, 3006138082.00, 0.0228051100, 0.0223038600, 133605976250.32, 133624930198.20, 0.0588430000, 1603279467, 0.0000532800, 0.05, 0.24, 0.07, 0.13, '', '2022-01-20 04:41:18', '', NULL),
(53, 'Helium', 'HNT', 'helium', 'https://assets.coingecko.com/coins/images/4284/large/Helium_HNT.png', 53, 29.54000000000000, 0.00070353, 16517570.00, 2952586090.00, 29.8600000000, 28.1300000000, 100539361.98, 223000000.00, 54.8800000000, 1636758505, 0.5903600000, 0.75, 2.04, -17.17, -15.63, '', '2022-01-20 04:41:18', '', NULL),
(54, 'Aave', 'AAVE', 'aave', 'https://assets.coingecko.com/coins/images/12645/large/AAVE.png', 54, 214.06000000000000, 0.00509812, 197776087.00, 2879297658.00, 221.9900000000, 210.5200000000, 13484286.78, 16000000.00, 661.6900000000, 1621372799, -0.8346519701, -0.10, -0.39, -2.25, 18.29, '', '2022-01-20 04:41:18', '', NULL),
(55, 'The Graph', 'GRT', 'the-graph', 'https://assets.coingecko.com/coins/images/13397/large/Graph_Token.png', 55, 0.54049500000000, 0.00001287, 104110278.00, 2836147808.00, 0.5407260000, 0.5109200000, 5253842029.00, 10000000000.00, 2.8400000000, 1613114925, 0.0288747700, 0.93, 5.64, -9.14, -13.14, '', '2022-01-20 04:41:18', '', NULL),
(56, 'PancakeSwap', 'CAKE', 'pancakeswap-token', 'https://assets.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png', 56, 10.75000000000000, 0.00025603, 98862734.00, 2796899465.00, 10.9700000000, 10.4900000000, 260264801.74, 0.00, 43.9600000000, 1619777302, 0.2154590000, -1.12, 2.04, -4.90, -11.45, '', '2022-01-20 04:41:18', '', NULL),
(57, 'Osmosis', 'OSMO', 'osmosis', 'https://assets.coingecko.com/coins/images/16724/large/osmo.png', 57, 9.97000000000000, 0.00023745, 74458998.00, 2763517716.00, 10.0900000000, 9.3400000000, 275889027.00, 325000000.00, 10.9600000000, 1642380605, 0.6125410000, -0.97, 6.55, 8.18, 123.57, '', '2022-01-20 04:41:18', '', NULL),
(58, 'EOS', 'EOS', 'eos', 'https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png', 58, 2.77000000000000, 0.00006597, 288910160.00, 2709330175.00, 2.8000000000, 2.7300000000, 981448178.19, 0.00, 22.7100000000, 1524988233, 0.0273761300, 0.15, 1.00, -4.20, -13.79, '', '2022-01-20 04:41:18', '', NULL),
(59, 'BitTorrent', 'BTT', 'bittorrent-2', 'https://assets.coingecko.com/coins/images/7595/large/BTT_Token_Graphic.png', 59, 0.00272777000000, 0.00000006, 2865101.00, 2511049452.00, 0.0027530500, 0.0025541100, 932497500000.00, 990000000000.00, 0.0135662600, 1617595746, 0.0001491700, 3.42, 5.78, 4.79, 2.42, '', '2022-01-20 04:41:18', '', NULL),
(60, 'Frax', 'FRAX', 'frax', 'https://assets.coingecko.com/coins/images/13422/large/frax_logo.png', 60, 1.00000000000000, 0.00002382, 31458627.00, 2503810121.00, 1.0100000000, 0.9934460000, 2501998324.07, 2501998324.07, 1.1400000000, 1612702535, 0.0003751400, -0.27, 0.04, 0.21, -0.37, '', '2022-01-20 04:41:18', '', NULL),
(61, 'Flow', 'FLOW', 'flow', 'https://assets.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png', 61, 7.06000000000000, 0.00016814, 82986396.00, 2245352976.00, 7.5900000000, 7.0000000000, 318082398.00, 1393082413.51, 42.4000000000, 1617630550, -0.1704478712, -0.46, -2.36, -11.92, -15.11, '', '2022-01-20 04:41:18', '', NULL),
(62, 'Kusama', 'KSM', 'kusama', 'https://assets.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg', 62, 248.16999999999999, 0.00591050, 40393219.00, 2223069924.00, 248.4700000000, 241.3300000000, 8980098.07, 10000000.00, 621.7100000000, 1621314281, 5.4800000000, 0.36, 2.26, -10.07, -6.57, '', '2022-01-20 04:41:18', '', NULL),
(63, 'Stacks', 'STX', 'blockstack', 'https://assets.coingecko.com/coins/images/2069/large/Stacks_logo_full.png', 63, 2.07000000000000, 0.00004930, 170977006.00, 2154876697.00, 2.3300000000, 2.0300000000, 1052561461.69, 1352464600.00, 3.3900000000, 1638322354, -0.2244470712, 0.50, -9.79, -6.31, 0.01, '', '2022-01-20 04:41:18', '', NULL),
(64, 'Gala', 'GALA', 'gala', 'https://assets.coingecko.com/coins/images/12493/large/GALA-COINGECKO.png', 64, 0.28181000000000, 0.00000671, 279734533.00, 2121911818.00, 0.2910490000, 0.2739480000, 7542496572.32, 36659322853.37, 0.8248370000, 1637888628, 0.0032808700, -0.28, 1.18, -21.61, -34.80, '', '2022-01-20 04:41:18', '', NULL),
(65, 'Arweave', 'AR', 'arweave', 'https://assets.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg', 65, 42.42000000000000, 0.00101029, 28443126.00, 2120266933.00, 44.3800000000, 41.9500000000, 50108502.00, 64598643.00, 89.2400000000, 1636085682, 0.1423260000, 0.26, 0.34, -18.81, -24.90, '', '2022-01-20 04:41:18', '', NULL),
(66, 'Enjin Coin', 'ENJ', 'enjincoin', 'https://assets.coingecko.com/coins/images/1102/large/enjin-coin-logo.png', 66, 2.26000000000000, 0.00005382, 114238135.00, 2112470107.00, 2.3500000000, 2.2100000000, 934340659.57, 1000000000.00, 4.8200000000, 1637834021, 0.0103410700, 0.15, 0.46, -10.58, -2.29, '', '2022-01-20 04:41:18', '', NULL),
(67, 'Bitcoin SV', 'BSV', 'bitcoin-sv', 'https://assets.coingecko.com/coins/images/6799/large/BSV.png', 67, 108.88000000000000, 0.00259312, 61563416.00, 2061213235.00, 112.6300000000, 107.8900000000, 18956576.64, 21000000.00, 489.7500000000, 1618592944, -0.1004528952, 0.12, -0.09, -3.66, -10.93, '', '2022-01-20 04:41:18', '', NULL),
(68, 'Radix', 'XRD', 'radix', 'https://assets.coingecko.com/coins/images/4374/large/Radix.png', 68, 0.20399400000000, 0.00000486, 475735.00, 2014087650.00, 0.2082490000, 0.1998060000, 9748675428.24, 12148675426.79, 0.6512640000, 1636906167, 0.0041876400, -1.39, 2.10, -12.85, -16.88, '', '2022-01-20 04:41:18', '', NULL),
(69, 'Quant', 'QNT', 'quant-network', 'https://assets.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg', 69, 145.12000000000000, 0.00345623, 65734916.00, 1944543592.00, 147.6300000000, 133.5400000000, 13413953.47, 14612493.00, 427.4200000000, 1631351700, 0.0353569500, -1.33, 0.02, -14.65, -17.03, '', '2022-01-20 04:41:18', '', NULL),
(70, 'Convex Finance', 'CVX', 'convex-finance', 'https://assets.coingecko.com/coins/images/15585/large/convex.png', 70, 40.66000000000000, 0.00096837, 12998133.00, 1908728672.00, 41.4000000000, 39.3300000000, 46980790.84, 81968480.83, 60.0900000000, 1641060243, 1.2000000000, 0.31, 3.05, -9.19, 29.84, '', '2022-01-20 04:41:18', '', NULL),
(71, 'Theta Fuel', 'TFUEL', 'theta-fuel', 'https://assets.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png', 71, 0.19292300000000, 0.00000459, 70957904.00, 1886178774.00, 0.2078660000, 0.1923010000, 0.00, 5301200000.00, 0.6815900000, 1623221455, -0.0058239887, -0.03, -2.93, 7.81, 1.67, '', '2022-01-20 04:41:18', '', NULL),
(72, 'ECOMI', 'OMI', 'ecomi', 'https://assets.coingecko.com/coins/images/4428/large/ECOMI.png', 72, 0.00780528000000, 0.00000019, 10478564.00, 1869920153.00, 0.0079533400, 0.0075100900, 241164504599.56, 750000000000.00, 0.0134357200, 1616174453, 0.0000958500, 1.12, 1.24, 19.92, 30.48, '', '2022-01-20 04:41:18', '', NULL),
(73, 'Maker', 'MKR', 'maker', 'https://assets.coingecko.com/coins/images/1364/large/Mark_Maker.png', 73, 2009.47000000000003, 0.04785820, 36397784.00, 1809514538.00, 2073.9300000000, 1992.2500000000, 901310.95, 984531.14, 6292.3100000000, 1620078869, -17.4923279842, 0.04, -0.86, -7.53, -14.71, '', '2022-01-20 04:41:18', '', NULL),
(74, 'Amp', 'AMP', 'amp-token', 'https://assets.coingecko.com/coins/images/12409/large/amp-200x200.png', 74, 0.03761624000000, 0.00000090, 16962517.00, 1805612077.00, 0.0382265900, 0.0365487400, 48013928909.16, 99443169260.53, 0.1208130000, 1623859421, -0.0003470639, 0.32, -0.91, -12.24, -19.58, '', '2022-01-20 04:41:18', '', NULL),
(75, 'eCash', 'XEC', 'ecash', 'https://assets.coingecko.com/coins/images/16646/large/Logo_final-22.png', 75, 0.00009391000000, 0.00000000, 14070106.00, 1779381286.00, 0.0000955400, 0.0000929000, 18956335923313.00, 21000000000000.00, 0.0003800100, 1630775371, 0.0000003177, 0.00, 0.34, -5.27, -13.95, '', '2022-01-20 04:41:18', '', NULL),
(76, 'NEO', 'NEO', 'neo', 'https://assets.coingecko.com/coins/images/480/large/NEO_512_512.png', 76, 23.93000000000000, 0.00056992, 92853162.00, 1685044025.00, 24.6600000000, 23.8600000000, 70530000.00, 100000000.00, 198.3800000000, 1515974400, 0.0112027200, 0.05, 0.05, -3.36, -6.99, '', '2022-01-20 04:41:18', '', NULL),
(77, 'THORChain', 'RUNE', 'thorchain', 'https://assets.coingecko.com/coins/images/6595/large/RUNE.png', 77, 5.64000000000000, 0.00013432, 47614862.00, 1682960241.00, 5.6100000000, 5.2800000000, 300750084.94, 500000000.00, 20.8700000000, 1621384209, 0.2192540000, 1.78, 4.04, -19.27, -11.59, '', '2022-01-20 04:41:18', '', NULL),
(78, 'Huobi BTC', 'HBTC', 'huobi-btc', 'https://assets.coingecko.com/coins/images/12407/large/Unknown-5.png', 78, 41890.00000000000000, 0.99766600, 1600908.00, 1669900900.00, 42489.0000000000, 41458.0000000000, 39884.08, 39884.08, 69325.0000000000, 1620613986, 118.9300000000, -0.10, 0.28, -4.86, -10.00, '', '2022-01-20 04:41:18', '', NULL),
(79, 'Curve DAO Token', 'CRV', 'curve-dao-token', 'https://assets.coingecko.com/coins/images/12124/large/Curve.png', 79, 4.28000000000000, 0.00010193, 348706332.00, 1669232224.00, 4.4400000000, 4.1800000000, 391958099.39, 1673826229.61, 54.0100000000, 1597380824, -0.0240772982, -0.29, -0.56, -12.78, 3.23, '', '2022-01-20 04:41:18', '', NULL),
(80, 'Celo', 'CELO', 'celo', 'https://assets.coingecko.com/coins/images/11090/large/icon-celo-CELO-color-500.png', 80, 4.26000000000000, 0.00010146, 51888873.00, 1642477148.00, 4.4300000000, 4.1400000000, 387111233.00, 1000000000.00, 9.8200000000, 1630333509, 0.0137269600, -0.14, 0.32, -14.23, 4.84, '', '2022-01-20 04:41:18', '', NULL),
(81, 'Oasis Network', 'ROSE', 'oasis-network', 'https://assets.coingecko.com/coins/images/13162/large/rose.png', 81, 0.45592500000000, 0.00001086, 242357740.00, 1588988846.00, 0.4895530000, 0.4512900000, 3490000000.00, 10000000000.00, 0.5973470000, 1642217471, -0.0117240248, -0.47, -2.51, -13.30, 80.49, '', '2022-01-20 04:41:18', '', NULL),
(82, 'KuCoin Token', 'KCS', 'kucoin-shares', 'https://assets.coingecko.com/coins/images/1047/large/sa9z79.png', 82, 20.46000000000000, 0.00048728, 2757834.00, 1563003181.00, 20.6300000000, 19.5200000000, 76729977.00, 166729977.00, 28.8300000000, 1638371375, 0.9262350000, -0.03, 4.74, 0.42, -3.16, '', '2022-01-20 04:41:18', '', NULL),
(83, 'Zcash', 'ZEC', 'zcash', 'https://assets.coingecko.com/coins/images/486/large/circle-zcash-color.png', 83, 128.38999999999999, 0.00305778, 179401310.00, 1542588431.00, 132.1600000000, 126.2900000000, 12031453.45, 21000000.00, 3191.9300000000, 1477699200, -0.5717152941, 0.11, -0.44, -11.19, -17.89, '', '2022-01-20 04:41:18', '', NULL),
(84, 'Huobi Token', 'HT', 'huobi-token', 'https://assets.coingecko.com/coins/images/2822/large/huobi-token-logo.png', 84, 9.80000000000000, 0.00023340, 40829993.00, 1535739703.00, 10.0000000000, 9.8000000000, 156741729.25, 500000000.00, 39.6600000000, 1620830541, -0.0937603867, -0.18, -0.95, 3.11, -2.33, '', '2022-01-20 04:41:18', '', NULL),
(85, 'Loopring', 'LRC', 'loopring', 'https://assets.coingecko.com/coins/images/913/large/LRC.png', 85, 1.17000000000000, 0.00002787, 339661138.00, 1465384915.00, 1.2300000000, 1.1600000000, 1245991468.94, 1373873440.44, 3.7500000000, 1636556393, -0.0126802026, -0.09, -1.07, -28.06, -42.00, '', '2022-01-20 04:41:18', '', NULL),
(86, 'Basic Attention Token', 'BAT', 'basic-attention-token', 'https://assets.coingecko.com/coins/images/677/large/basic-attention-token.png', 86, 0.97093400000000, 0.00002312, 69050652.00, 1449392711.00, 0.9938020000, 0.9555790000, 1494643334.45, 1500000000.00, 1.9000000000, 1638059031, 0.0089680500, 0.01, 0.93, -13.34, -13.23, '', '2022-01-20 04:41:18', '', NULL),
(87, 'Secret', 'SCRT', 'secret', 'https://assets.coingecko.com/coins/images/11871/large/Secret.png', 87, 8.78000000000000, 0.00020911, 72453350.00, 1414102747.00, 9.5300000000, 8.6400000000, 160837127.00, 190198234.00, 10.3800000000, 1635425089, -0.0068126385, -0.69, -0.08, 31.75, 113.78, '', '2022-01-20 04:41:18', '', NULL),
(88, 'TrueUSD', 'TUSD', 'true-usd', 'https://assets.coingecko.com/coins/images/3449/large/tusd.png', 88, 1.00000000000000, 0.00002382, 82837496.00, 1397702262.00, 1.0200000000, 0.9931390000, 1399170583.55, 1399170583.55, 1.6200000000, 1535316069, -0.0003291014, 0.24, -0.03, -0.09, -0.36, '', '2022-01-20 04:41:18', '', NULL),
(89, 'Dash', 'DASH', 'dash', 'https://assets.coingecko.com/coins/images/19/large/dash-logo.png', 89, 129.97999999999999, 0.00309565, 166302141.00, 1365290366.00, 132.1200000000, 126.8300000000, 10536606.51, 18920000.00, 1493.5900000000, 1513728000, 0.4015230000, 0.27, 0.31, -9.78, 1.64, '', '2022-01-20 04:41:18', '', NULL),
(90, 'Chiliz', 'CHZ', 'chiliz', 'https://assets.coingecko.com/coins/images/8834/large/Chiliz.png', 90, 0.25097800000000, 0.00000598, 77710871.00, 1339420152.00, 0.2525250000, 0.2433890000, 5344064580.00, 8888888888.00, 0.8786330000, 1615622661, 0.0049328600, 0.25, 2.00, -9.79, -7.20, '', '2022-01-20 04:41:18', '', NULL),
(91, 'Waves', 'WAVES', 'waves', 'https://assets.coingecko.com/coins/images/425/large/waves.png', 91, 13.26000000000000, 0.00031580, 56454607.00, 1324081053.00, 13.3900000000, 12.9600000000, 100000000.00, 100000000.00, 43.0100000000, 1620110981, 0.1729270000, -0.14, 1.32, -10.33, -14.85, '', '2022-01-20 04:41:18', '', NULL),
(92, 'NEXO', 'NEXO', 'nexo', 'https://assets.coingecko.com/coins/images/3695/large/nexo.png', 92, 2.33000000000000, 0.00005549, 4998538.00, 1301581992.00, 2.3800000000, 2.2200000000, 560000010.01, 1000000000.00, 4.0700000000, 1620830267, 0.0857550000, -0.03, 3.82, -0.99, 2.45, '', '2022-01-20 04:41:18', '', NULL),
(93, 'Celsius Network', 'CEL', 'celsius-degree-token', 'https://assets.coingecko.com/coins/images/3263/large/CEL_logo.png', 93, 3.05000000000000, 0.00007264, 2606239.00, 1289463973.00, 3.1700000000, 3.0400000000, 423415980.35, 694720929.69, 8.0500000000, 1622765052, -0.0135399855, -0.06, -0.44, -7.42, -20.02, '', '2022-01-20 04:41:18', '', NULL),
(94, 'Pocket Network', 'POKT', 'pocket-network', 'https://assets.coingecko.com/coins/images/22506/large/33689860.png', 94, 1.88000000000000, 0.00004477, 6004710.00, 1245587061.00, 2.1500000000, 1.8300000000, 662103259.11, 841650722.95, 3.1100000000, 1642317326, -0.2437991490, 0.07, -11.45, -17.48, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(95, 'Mina Protocol', 'MINA', 'mina-protocol', 'https://assets.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png', 95, 3.44000000000000, 0.00008193, 32706943.00, 1219299941.00, 3.5000000000, 3.3900000000, 354492831.84, 887122252.84, 9.0900000000, 1622511757, -0.0030978905, -0.07, -0.09, -4.44, 9.35, '', '2022-01-20 04:41:18', '', NULL),
(96, 'Kadena', 'KDA', 'kadena', 'https://assets.coingecko.com/coins/images/3693/large/djLWD6mR_400x400.jpg', 96, 7.31000000000000, 0.00017410, 32326751.00, 1218736106.00, 7.5100000000, 7.0800000000, 167257413.38, 1000000000.00, 27.6400000000, 1636636965, -0.0372103665, 0.19, -0.51, -28.22, -28.22, '', '2022-01-20 04:41:18', '', NULL),
(97, 'Sushi', 'SUSHI', 'sushi', 'https://assets.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png', 97, 6.30000000000000, 0.00015004, 180234068.00, 1211622202.00, 6.2800000000, 5.9500000000, 192789255.86, 239575888.03, 23.3800000000, 1615679076, 0.3195560000, 1.25, 5.34, -11.59, 15.64, '', '2022-01-20 04:41:18', '', NULL),
(98, 'yearn.finance', 'YFI', 'yearn-finance', 'https://assets.coingecko.com/coins/images/11849/large/yfi-192x192.png', 98, 33398.00000000000000, 0.79541774, 255125537.00, 1185035977.00, 33445.0000000000, 31556.0000000000, 35692.62, 36666.00, 90787.0000000000, 1620779377, 1669.8300000000, 0.34, 5.26, -1.22, -10.39, '', '2022-01-20 04:41:18', '', NULL),
(99, 'GateToken', 'GT', 'gatechain-token', 'https://assets.coingecko.com/coins/images/8183/large/gt.png', 99, 6.99000000000000, 0.00016648, 5488241.00, 1097856025.00, 7.1100000000, 6.9700000000, 157154388.31, 300000000.00, 12.9400000000, 1620819556, 0.0013204300, 0.21, 0.02, 1.80, 19.70, '', '2022-01-20 04:41:18', '', NULL),
(100, 'Compound', 'COMP', 'compound-governance-token', 'https://assets.coingecko.com/coins/images/10775/large/COMP.png', 100, 171.27000000000001, 0.00407902, 44268481.00, 1081971498.00, 174.5700000000, 167.7700000000, 6337822.65, 10000000.00, 910.5400000000, 1620786548, 2.2200000000, 0.15, 1.31, -12.90, -9.49, '', '2022-01-20 04:41:18', '', NULL),
(101, 'Pax Dollar', 'USDP', 'paxos-standard', 'https://assets.coingecko.com/coins/images/6013/large/Pax_Dollar.png', 101, 1.00000000000000, 0.00002382, 15899301.00, 1057114748.00, 1.0100000000, 0.9919050000, 1056591666.63, 1056591666.63, 1.1300000000, 1539587352, 0.0008165900, 0.21, 0.08, 0.04, -0.07, '', '2022-01-20 04:41:18', '', NULL),
(102, 'Wonderland', 'TIME', 'wonderland', 'https://assets.coingecko.com/coins/images/18126/large/time.PNG', 102, 1165.28999999999996, 0.02775293, 6651664.00, 1056164157.00, 1255.5100000000, 1143.0200000000, 900255.25, 1148857.67, 10063.7200000000, 1636312545, -54.7346493173, -0.16, -4.49, -48.85, -64.97, '', '2022-01-20 04:41:18', '', NULL),
(103, 'Holo', 'HOT', 'holotoken', 'https://assets.coingecko.com/coins/images/3348/large/Holologo_Profile.png', 103, 0.00577897000000, 0.00000014, 44622726.00, 1026234853.00, 0.0058898500, 0.0056819500, 177619433541.14, 177619433541.14, 0.0312668200, 1617638692, 0.0000372400, 0.04, 0.65, -12.05, -25.81, '', '2022-01-20 04:41:18', '', NULL),
(104, 'Bitkub Coin', 'KUB', 'bitkub-coin', 'https://assets.coingecko.com/coins/images/15760/large/KUB.png', 104, 11.52000000000000, 0.00027436, 5044755.00, 1020717592.00, 11.6700000000, 11.3700000000, 88750000.02, 110000000.00, 17.2400000000, 1640654206, -0.1377648169, -0.44, -1.18, -13.22, 7.59, '', '2022-01-20 04:41:18', '', NULL),
(105, 'NEM', 'XEM', 'nem', 'https://assets.coingecko.com/coins/images/242/large/NEM_WC_Logo_200px.png', 105, 0.11257900000000, 0.00000268, 14120558.00, 1011062835.00, 0.1141650000, 0.1102800000, 8999999999.00, 8999999999.00, 1.8700000000, 1515283200, 0.0017414400, -0.06, 1.57, -6.03, -9.99, '', '2022-01-20 04:41:18', '', NULL),
(106, 'IoTeX', 'IOTX', 'iotex', 'https://assets.coingecko.com/coins/images/3334/large/iotex-logo.png', 106, 0.10634200000000, 0.00000253, 28605336.00, 1006859498.00, 0.1137170000, 0.1056290000, 9490829322.48, 9496266827.32, 0.2555930000, 1636822458, -0.0051076348, -0.25, -4.58, -0.73, -13.15, '', '2022-01-20 04:41:18', '', NULL),
(107, '1inch', '1INCH', '1inch', 'https://assets.coingecko.com/coins/images/13469/large/1inch-token.png', 107, 2.14000000000000, 0.00005097, 54993974.00, 998946326.00, 2.1500000000, 2.0800000000, 468074794.86, 1500000000.00, 8.6500000000, 1635323094, 0.0516740000, 0.22, 2.47, -4.79, -11.15, '', '2022-01-20 04:41:18', '', NULL),
(108, 'Synthetix Network Token', 'SNX', 'havven', 'https://assets.coingecko.com/coins/images/3406/large/SNX.png', 108, 5.00000000000000, 0.00011908, 36360670.00, 994820240.00, 5.0300000000, 4.8800000000, 199397172.97, 241117600.54, 28.5300000000, 1613265158, 0.0525110000, 0.43, 1.06, -7.98, -2.55, '', '2022-01-20 04:41:18', '', NULL),
(109, 'XDC Network', 'XDC', 'xdce-crowd-sale', 'https://assets.coingecko.com/coins/images/2912/large/xdc-icon.png', 109, 0.08063700000000, 0.00000192, 7808693.00, 981415956.00, 0.0802760000, 0.0787400000, 12238141964.00, 37599520715.00, 0.1927540000, 1629520788, 0.0016349900, 0.73, 2.07, -10.84, -2.84, '', '2022-01-20 04:41:18', '', NULL),
(110, 'Spell Token', 'SPELL', 'spell-token', 'https://assets.coingecko.com/coins/images/15861/large/abracadabra-3.png', 110, 0.01211547000000, 0.00000029, 47278295.00, 980816293.00, 0.0124658500, 0.0117642300, 81005428628.80, 196008739620.00, 0.0350635700, 1635842682, 0.0002014100, -0.27, 1.69, -23.39, -33.08, '', '2022-01-20 04:41:18', '', NULL),
(111, 'Baby Doge Coin', 'BABYDOGE', 'baby-doge-coin', 'https://assets.coingecko.com/coins/images/16125/large/Baby_Doge.png', 111, 0.00000000595100, 0.00000000, 46628939.00, 976095308.00, 0.0000000062, 0.0000000056, 164301252026556064.00, 420000000000000000.00, 0.0000000063, 1642364683, 0.0000000004, -1.43, 6.26, 48.19, 304.79, '', '2022-01-20 04:41:18', '', NULL),
(112, 'Olympus', 'OHM', 'olympus', 'https://assets.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png', 112, 111.98000000000000, 0.00266695, 38400942.00, 969210385.00, 112.3900000000, 108.2600000000, 8671808.89, 9569357.10, 1415.2600000000, 1619308800, 1.4700000000, 0.28, 1.33, -46.43, -74.14, '', '2022-01-20 04:41:18', '', NULL),
(113, 'LooksRare', 'LOOKS', 'looksrare', 'https://assets.coingecko.com/coins/images/22173/large/circle-black-256.png', 113, 6.51000000000000, 0.00015504, 111240317.00, 963164561.00, 6.6300000000, 5.3500000000, 147427568.53, 251671200.00, 6.6300000000, 1642664964, 0.9790580000, 1.30, 17.70, 76.91, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(114, 'Frax Share', 'FXS', 'frax-share', 'https://assets.coingecko.com/coins/images/13423/large/frax_share.png', 114, 26.72000000000000, 0.00063637, 7560437.00, 952717204.00, 29.5400000000, 26.7300000000, 35648060.35, 99811073.11, 42.8000000000, 1642000947, -2.5366085479, -2.20, -8.67, -35.19, 91.25, '', '2022-01-20 04:41:18', '', NULL),
(115, 'Decred', 'DCR', 'decred', 'https://assets.coingecko.com/coins/images/329/large/decred.png', 115, 66.92000000000000, 0.00159379, 4938397.00, 915134219.00, 68.8200000000, 66.2100000000, 13692158.77, 21000000.00, 247.3500000000, 1618620074, 0.5262860000, 0.12, 0.79, 7.42, -6.42, '', '2022-01-20 04:41:18', '', NULL),
(116, 'Marinade staked SOL', 'MSOL', 'msol', 'https://assets.coingecko.com/coins/images/17752/large/PJ7Scn3.png', 116, 140.13000000000000, 0.00333738, 20561975.00, 894168815.00, 141.8300000000, 137.6700000000, 6380597.57, 6380748.19, 3541.8400000000, 1629756995, 2.2400000000, -0.54, 1.63, -10.15, -21.59, '', '2022-01-20 04:41:18', '', NULL),
(117, 'Ravencoin', 'RVN', 'ravencoin', 'https://assets.coingecko.com/coins/images/3412/large/ravencoin.png', 117, 0.08526500000000, 0.00000203, 29288203.00, 891632915.00, 0.0869010000, 0.0836220000, 10473290000.00, 21000000000.00, 0.2852180000, 1613819947, 0.0000688800, 0.02, 0.08, -17.31, 3.66, '', '2022-01-20 04:41:18', '', NULL),
(118, 'Moonbeam', 'GLMR', 'moonbeam', 'https://assets.coingecko.com/coins/images/22459/large/glmr.png', 118, 11.08000000000000, 0.00026388, 201867677.00, 864850699.00, 11.3300000000, 8.5500000000, 77219249.00, 1004253427.00, 19.5000000000, 1641913066, 2.2700000000, -1.44, 25.71, 23.83, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(119, 'DeFi Kingdoms', 'JEWEL', 'defi-kingdoms', 'https://assets.coingecko.com/coins/images/18570/large/fAisLIV.png', 119, 13.77000000000000, 0.00032795, 68934568.00, 851677197.00, 14.3100000000, 13.1700000000, 61506282.32, 327463950.44, 22.5200000000, 1641369815, -0.2129550145, -1.53, -1.52, -32.05, 11.47, '', '2022-01-20 04:41:18', '', NULL),
(120, 'LINK', 'LN', 'link', 'https://assets.coingecko.com/coins/images/6450/large/linklogo.png', 120, 137.62000000000000, 0.00327760, 2542867.00, 822027465.00, 142.9800000000, 129.0200000000, 5976019.27, 6045959.00, 345.8800000000, 1617315540, 8.2700000000, 1.62, 6.39, -4.74, -38.21, '', '2022-01-20 04:41:18', '', NULL),
(121, 'Livepeer', 'LPT', 'livepeer', 'https://assets.coingecko.com/coins/images/7137/large/logo-circle-green.png', 121, 33.19000000000000, 0.00079046, 18154160.00, 821701645.00, 33.5800000000, 32.0900000000, 24769874.56, 24769890.28, 99.0300000000, 1636477124, 0.6573300000, -0.06, 2.02, -15.33, -2.77, '', '2022-01-20 04:41:18', '', NULL),
(122, 'Zilliqa', 'ZIL', 'zilliqa', 'https://assets.coingecko.com/coins/images/2687/large/Zilliqa-logo.png', 122, 0.05909900000000, 0.00000141, 48541947.00, 815189855.00, 0.0608790000, 0.0584180000, 13829756633.80, 21000000000.00, 0.2553760000, 1620322425, 0.0001790700, 0.34, 0.30, -9.86, -1.40, '', '2022-01-20 04:41:18', '', NULL),
(123, 'cUSDT', 'CUSDT', 'compound-usdt', 'https://assets.coingecko.com/coins/images/11621/large/cUSDT.png', 123, 0.02171251000000, 0.00000052, 6509881.00, 813950599.00, 0.0220056700, 0.0215767900, 37557870820.17, 37557870820.17, 0.0234233200, 1621437726, 0.0000455700, 0.23, 0.21, 0.06, 0.21, '', '2022-01-20 04:41:18', '', NULL),
(124, 'e-Radix', 'EXRD', 'e-radix', 'https://assets.coingecko.com/coins/images/13145/large/exrd_logo.png', 124, 0.20478700000000, 0.00000488, 938068.00, 812974024.00, 0.2084560000, 0.2004990000, 3960000000.00, 0.00, 0.6602110000, 1636907047, 0.0038616400, -1.05, 1.92, -12.58, -16.58, '', '2022-01-20 04:41:18', '', NULL),
(125, 'OMG Network', 'OMG', 'omisego', 'https://assets.coingecko.com/coins/images/776/large/OMG_Network.jpg', 125, 5.65000000000000, 0.00013456, 167709490.00, 791850964.00, 5.7600000000, 5.4000000000, 140245398.25, 140245398.25, 25.6200000000, 1515801600, 0.0678660000, 0.40, 1.22, -4.15, -3.88, '', '2022-01-20 04:41:18', '', NULL),
(126, 'Qtum', 'QTUM', 'qtum', 'https://assets.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png', 126, 7.45000000000000, 0.00017743, 83429151.00, 773786446.00, 7.6000000000, 7.3400000000, 104008915.50, 107822406.00, 100.2200000000, 1515196800, 0.0692410000, 0.04, 0.94, -6.25, -17.60, '', '2022-01-20 04:41:18', '', NULL),
(127, 'Fei USD', 'FEI', 'fei-usd', 'https://assets.coingecko.com/coins/images/14570/large/ZqsF51Re_400x400.png', 127, 0.99999800000000, 0.00002382, 57117718.00, 761672968.00, 1.0100000000, 0.9918210000, 761838573.04, 762388444.25, 1.1100000000, 1621444189, 0.0004783800, 0.18, 0.05, -0.13, -0.50, '', '2022-01-20 04:41:18', '', NULL),
(128, 'renBTC', 'RENBTC', 'renbtc', 'https://assets.coingecko.com/coins/images/11370/large/Bitcoin.jpg', 128, 41939.00000000000000, 0.99883300, 32528886.00, 758872280.00, 42409.0000000000, 41345.0000000000, 18105.12, 18104.78, 68977.0000000000, 1636554380, 381.5400000000, -0.09, 0.92, -4.44, -10.90, '', '2022-01-20 04:41:18', '', NULL),
(129, 'OEC Token', 'OKT', 'oec-token', 'https://assets.coingecko.com/coins/images/13708/large/WeChat_Image_20220118095654.png', 129, 52.03000000000000, 0.00123916, 6826225.00, 758102771.00, 54.5400000000, 47.6100000000, 14596087.00, 14596166.50, 250.5300000000, 1620616196, 4.2200000000, 0.51, 8.83, 4.42, 16.87, '', '2022-01-20 04:41:18', '', NULL),
(130, 'Bancor Network Token', 'BNT', 'bancor', 'https://assets.coingecko.com/coins/images/736/large/bancor-bnt.png', 130, 2.96000000000000, 0.00007050, 24283744.00, 756884975.00, 2.9900000000, 2.9000000000, 256712632.80, 256704732.96, 10.7200000000, 1515456000, 0.0470337300, -0.10, 1.62, -9.88, -8.65, '', '2022-01-20 04:41:18', '', NULL),
(131, 'Liquity USD', 'LUSD', 'liquity-usd', 'https://assets.coingecko.com/coins/images/14666/large/Group_3.png', 131, 1.00000000000000, 0.00002382, 24139878.00, 756455154.00, 1.0100000000, 0.9901360000, 754990575.48, 755363647.54, 1.1600000000, 1617634072, 0.0101489100, 0.06, 1.02, 0.44, -0.60, '', '2022-01-20 04:41:18', '', NULL),
(132, 'WOO Network', 'WOO', 'woo-network', 'https://assets.coingecko.com/coins/images/12921/large/w2UiemF__400x400.jpg', 132, 0.83355600000000, 0.00001985, 44980137.00, 740626953.00, 0.8978650000, 0.7645790000, 883686945.52, 2990413143.71, 1.7800000000, 1636983858, 0.0535970000, -1.88, 6.87, -19.94, 18.67, '', '2022-01-20 04:41:18', '', NULL),
(133, 'APENFT', 'NFT', 'apenft', 'https://assets.coingecko.com/coins/images/15687/large/apenft.jpg', 133, 0.00000267000000, 0.00000000, 346028033.00, 736809090.00, 0.0000027500, 0.0000026200, 277080562500000.00, 999990000000000.00, 0.0000075300, 1630800647, 0.0000000333, 0.50, 1.26, -7.25, -0.39, '', '2022-01-20 04:41:18', '', NULL),
(134, 'JUNO', 'JUNO', 'juno-network', 'https://assets.coingecko.com/coins/images/19249/large/QmUpsdRm2g7WzUEGR3pocvpqey2zf8WNkXKZq5XWKobkEp.png', 134, 18.64000000000000, 0.00044394, 3196246.00, 722919398.00, 18.8400000000, 16.8600000000, 38627857.20, 71269971.95, 19.1900000000, 1642380099, 1.5700000000, -0.84, 9.22, 22.29, 135.26, '', '2022-01-20 04:41:18', '', NULL),
(135, 'Syscoin', 'SYS', 'syscoin', 'https://assets.coingecko.com/coins/images/119/large/Syscoin.png', 135, 1.15000000000000, 0.00002739, 16533399.00, 721832671.00, 1.1500000000, 1.0800000000, 631879150.95, 888000000.00, 1.3000000000, 1641096531, 0.0468882100, -0.22, 4.26, 2.53, 59.48, '', '2022-01-20 04:41:18', '', NULL),
(136, 'Nexus Mutual', 'NXM', 'nxm', 'https://assets.coingecko.com/coins/images/11810/large/nexus-mutual.jpg', 136, 104.76000000000001, 0.00249500, 139999.00, 720486261.00, 105.5300000000, 102.4500000000, 6892445.97, 6892431.39, 185.9700000000, 1636557254, 1.5000000000, -0.06, 1.46, -7.13, -20.33, '', '2022-01-20 04:41:18', '', NULL),
(137, 'Convex CRV', 'CVXCRV', 'convex-crv', 'https://assets.coingecko.com/coins/images/15586/large/convex-crv.png', 137, 4.05000000000000, 0.00009646, 1696530.00, 713871372.00, 4.1900000000, 3.9400000000, 178113719.86, 178115615.59, 6.4800000000, 1641218505, -0.0621204372, 0.26, -1.51, -15.47, -1.21, '', '2022-01-20 04:41:18', '', NULL),
(138, 'Ankr', 'ANKR', 'ankr', 'https://assets.coingecko.com/coins/images/4324/large/U85xTl2.png', 138, 0.08707300000000, 0.00000207, 21233423.00, 710844629.00, 0.0882570000, 0.0849770000, 8162899377.79, 10000000000.00, 0.2135130000, 1618602244, 0.0009060600, 0.24, 1.05, -11.06, -14.43, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(139, 'Velas', 'VLX', 'velas', 'https://assets.coingecko.com/coins/images/9651/large/velas.png', 139, 0.31517600000000, 0.00000751, 4472098.00, 709098278.00, 0.3266780000, 0.3081530000, 2251978422.27, 2251978421.39, 0.5689660000, 1641338958, 0.0039828300, -0.27, 1.28, -17.43, 55.82, '', '2022-01-20 04:41:18', '', NULL),
(140, 'WAX', 'WAXP', 'wax', 'https://assets.coingecko.com/coins/images/1372/large/WAX_Coin_Tickers_P_512px.png', 140, 0.37173900000000, 0.00000885, 27473221.00, 708875647.00, 0.3830770000, 0.3663960000, 1911403049.17, 3770303327.00, 2.7700000000, 1515456000, 0.0047652600, -0.46, 1.30, -12.06, -18.54, '', '2022-01-20 04:41:18', '', NULL),
(141, 'Rally', 'RLY', 'rally-2', 'https://assets.coingecko.com/coins/images/12843/large/image.png', 141, 0.30508900000000, 0.00000727, 3979716.00, 688015153.00, 0.3126890000, 0.3038030000, 2257806912.42, 15000000000.00, 1.4000000000, 1617220123, -0.0031431261, 0.42, -1.02, 4.29, -15.83, '', '2022-01-20 04:41:18', '', NULL),
(142, 'Dogelon Mars', 'ELON', 'dogelon-mars', 'https://assets.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg', 142, 0.00000120000000, 0.00000000, 16130903.00, 663120448.00, 0.0000012200, 0.0000011700, 555267334020186.88, 1000000000000000.00, 0.0000025900, 1635626372, 0.0000000033, 0.22, 0.27, -13.15, 15.80, '', '2022-01-20 04:41:18', '', NULL),
(143, 'ICON', 'ICX', 'icon', 'https://assets.coingecko.com/coins/images/1060/large/icon-icx-logo.png', 143, 0.94739100000000, 0.00002256, 17015960.00, 658211684.00, 0.9579630000, 0.9214830000, 694933691.39, 800460000.00, 13.1600000000, 1515456000, 0.0204946600, -0.47, 2.21, -9.72, -23.85, '', '2022-01-20 04:41:18', '', NULL),
(144, 'Audius', 'AUDIO', 'audius', 'https://assets.coingecko.com/coins/images/12913/large/AudiusCoinLogo_2x.png', 144, 1.28000000000000, 0.00003048, 10964181.00, 657636372.00, 1.3300000000, 1.2400000000, 515745635.00, 1072842640.29, 4.9500000000, 1616859935, 0.0209571200, 0.02, 1.66, -14.18, -13.47, '', '2022-01-20 04:41:18', '', NULL),
(145, 'Immutable X', 'IMX', 'immutable-x', 'https://assets.coingecko.com/coins/images/17233/large/imx.png', 145, 3.47000000000000, 0.00008264, 34456792.00, 652745045.00, 3.7000000000, 3.4700000000, 188160768.00, 2000000000.00, 9.5200000000, 1637888581, -0.1064606304, -0.32, -2.98, -6.23, -18.78, '', '2022-01-20 04:41:18', '', NULL),
(146, 'Kava', 'KAVA', 'kava', 'https://assets.coingecko.com/coins/images/9761/large/kava.jpg', 146, 4.41000000000000, 0.00010503, 75815662.00, 650628528.00, 4.7900000000, 4.3900000000, 147738625.00, 157677364.00, 9.1200000000, 1630321802, -0.3034645181, -0.35, -6.44, -12.02, 26.01, '', '2022-01-20 04:41:18', '', NULL),
(147, 'Siacoin', 'SC', 'siacoin', 'https://assets.coingecko.com/coins/images/289/large/siacoin.png', 147, 0.01284147000000, 0.00000031, 10742880.00, 639118458.00, 0.0132062300, 0.0126307700, 49928175000.00, 0.00, 0.0928680000, 1515196800, -0.0000241106, 0.05, -0.19, -8.86, -15.15, '', '2022-01-20 04:41:18', '', NULL),
(148, 'IOST', 'IOST', 'iostoken', 'https://assets.coingecko.com/coins/images/2523/large/IOST.png', 148, 0.02761680000000, 0.00000066, 37345120.00, 636520016.00, 0.0281788800, 0.0272095600, 22987092654.28, 22987092654.28, 0.1298290000, 1516752000, 0.0002725300, 0.20, 1.00, -8.85, -5.67, '', '2022-01-20 04:41:18', '', NULL),
(149, 'Bitcoin Gold', 'BTG', 'bitcoin-gold', 'https://assets.coingecko.com/coins/images/1043/large/bitcoin-gold-logo.png', 149, 35.86000000000000, 0.00085405, 8411079.00, 626840915.00, 36.7200000000, 35.6800000000, 17513924.00, 21000000.00, 456.2500000000, 1513728000, -0.1953518800, 0.36, -0.54, -5.05, -15.27, '', '2022-01-20 04:41:18', '', NULL),
(150, 'Metis Token', 'METIS', 'metis-token', 'https://assets.coingecko.com/coins/images/15595/large/metis.PNG', 150, 289.08999999999997, 0.00688506, 52137928.00, 615943141.00, 289.0500000000, 257.1300000000, 2145027.16, 4930000.00, 323.5400000000, 1642364071, 31.9600000000, 0.37, 12.43, 47.06, 312.70, '', '2022-01-20 04:41:18', '', NULL),
(151, 'Gnosis', 'GNO', 'gnosis', 'https://assets.coingecko.com/coins/images/662/large/logo_square_simple_300px.png', 151, 328.93000000000001, 0.00783390, 2364279.00, 613125332.00, 335.8100000000, 322.7100000000, 1865027.00, 10000000.00, 644.2000000000, 1636392809, 2.8500000000, -0.05, 0.87, -19.53, -28.62, '', '2022-01-20 04:41:18', '', NULL),
(152, 'Horizen', 'ZEN', 'zencash', 'https://assets.coingecko.com/coins/images/691/large/horizen.png', 152, 50.74000000000000, 0.00120844, 23577734.00, 605947274.00, 50.9300000000, 49.2200000000, 11975475.00, 21000000.00, 165.9200000000, 1620453630, 1.2400000000, 0.41, 2.50, -14.42, -17.97, '', '2022-01-20 04:41:18', '', NULL),
(153, 'Rocket Pool', 'RPL', 'rocket-pool', 'https://assets.coingecko.com/coins/images/2090/large/rocket_pool_%28RPL%29.png', 153, 37.18000000000000, 0.00088549, 2188155.00, 601321770.00, 37.9600000000, 36.5500000000, 16191801.00, 18000000.00, 59.4600000000, 1636430611, 0.3738180000, -0.16, 1.02, -3.35, -19.60, '', '2022-01-20 04:41:18', '', NULL),
(154, 'Telcoin', 'TEL', 'telcoin', 'https://assets.coingecko.com/coins/images/1899/large/tel.png', 154, 0.01005856000000, 0.00000024, 6002611.00, 600380858.00, 0.0105385200, 0.0099055000, 59944406904.06, 100000000000.00, 0.0644830000, 1620693144, 0.0000752400, 1.07, 0.75, -8.71, -18.62, '', '2022-01-20 04:41:18', '', NULL),
(155, 'Tomb Shares', 'TSHARE', 'tomb-shares', 'https://assets.coingecko.com/coins/images/16405/large/crypto_tomb_share.bf1a6c52.png', 155, 15319.56999999999971, 0.36485591, 37841123.00, 599711404.00, 17112.3400000000, 14574.3000000000, 39127.67, 65585.45, 24382.0000000000, 1641279817, -1607.2946122425, -1.62, -9.50, -25.44, 54.39, '', '2022-01-20 04:41:18', '', NULL),
(156, 'Decentralized Social', 'DESO', 'bitclout', 'https://assets.coingecko.com/coins/images/16310/large/Deso_Logo_Vector.png', 156, 57.18000000000000, 0.00136182, 2011013.00, 599577756.00, 65.3500000000, 54.4800000000, 10532253.89, 10808492.69, 198.6800000000, 1624136005, -4.7545919170, 0.10, -7.68, -25.17, -36.27, '', '2022-01-20 04:41:18', '', NULL),
(157, '0x', 'ZRX', '0x', 'https://assets.coingecko.com/coins/images/863/large/0x.png', 157, 0.69639700000000, 0.00001659, 25604487.00, 589296071.00, 0.7050200000, 0.6822710000, 847496054.81, 1000000000.00, 2.5000000000, 1515801600, 0.0107772300, 0.28, 1.57, -7.70, -8.23, '', '2022-01-20 04:41:18', '', NULL),
(158, 'Nervos Network', 'CKB', 'nervos-network', 'https://assets.coingecko.com/coins/images/9566/large/Nervos_White.png', 158, 0.01999570000000, 0.00000048, 10059642.00, 587387064.00, 0.0201879700, 0.0191212800, 29462178429.83, 0.00, 0.0437063300, 1617210539, 0.0008043400, 1.42, 4.19, -2.30, 2.67, '', '2022-01-20 04:41:18', '', NULL),
(159, 'SwissBorg', 'CHSB', 'swissborg', 'https://assets.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png', 159, 0.58499700000000, 0.00001393, 1151623.00, 563536996.00, 0.5956160000, 0.5521160000, 951754603.47, 1000000000.00, 1.6400000000, 1620148490, 0.0328802300, -1.53, 5.96, -1.12, -1.92, '', '2022-01-20 04:41:18', '', NULL),
(160, 'Perpetual Protocol', 'PERP', 'perpetual-protocol', 'https://assets.coingecko.com/coins/images/12381/large/60d18e06844a844ad75901a9_mark_only_03.png', 160, 8.75000000000000, 0.00020839, 13486798.00, 556331883.00, 9.0700000000, 8.7100000000, 63659400.84, 150000000.00, 24.4000000000, 1630335969, -0.2113416987, -0.33, -2.36, -8.10, -13.87, '', '2022-01-20 04:41:18', '', NULL),
(161, 'dYdX', 'DYDX', 'dydx', 'https://assets.coingecko.com/coins/images/17500/large/hjnIm9bV.jpg', 161, 7.37000000000000, 0.00017553, 180723370.00, 548957591.00, 7.5800000000, 6.7200000000, 74337633.13, 1000000000.00, 27.8600000000, 1632965023, 0.6542030000, -1.94, 9.73, -5.09, -0.72, '', '2022-01-20 04:41:18', '', NULL),
(162, 'Synapse', 'SYN', 'synapse-2', 'https://assets.coingecko.com/coins/images/18024/large/syn.png', 162, 3.18000000000000, 0.00007574, 5815393.00, 538957056.00, 3.2500000000, 3.0200000000, 169429601.49, 0.00, 4.9200000000, 1635035081, -0.0436062729, -0.30, -1.35, 16.62, 103.52, '', '2022-01-20 04:41:18', '', NULL),
(163, 'Dopex', 'DPX', 'dopex', 'https://assets.coingecko.com/coins/images/16652/large/DPX_%281%29.png', 163, 3135.01999999999998, 0.07466467, 8631605.00, 530015191.00, 3139.9100000000, 2839.3000000000, 169062.86, 500000.00, 4215.4100000000, 1642280071, 289.4000000000, 2.21, 10.17, -0.15, 155.08, '', '2022-01-20 04:41:18', '', NULL),
(164, 'Neutrino USD', 'USDN', 'neutrino', 'https://assets.coingecko.com/coins/images/10117/large/78GWcZu.png', 164, 0.99016400000000, 0.00002358, 6647781.00, 527701202.00, 0.9975460000, 0.9811350000, 533322172.24, 533322570.25, 2.5200000000, 1616006096, -0.0011340591, -0.03, -0.11, -0.46, -0.68, '', '2022-01-20 04:41:18', '', NULL),
(165, 'Ontology', 'ONT', 'ontology', 'https://assets.coingecko.com/coins/images/3447/large/ONT.png', 165, 0.60285100000000, 0.00001436, 27166457.00, 526358903.00, 0.6070650000, 0.5906100000, 875249524.00, 1000000000.00, 10.9200000000, 1525311785, 0.0088836500, -0.02, 1.50, -5.57, -10.76, '', '2022-01-20 04:41:18', '', NULL),
(166, 'UMA', 'UMA', 'uma', 'https://assets.coingecko.com/coins/images/10951/large/UMA.png', 166, 8.09000000000000, 0.00019267, 46752503.00, 524956713.00, 8.6000000000, 7.6000000000, 65070582.76, 105953234.64, 41.5600000000, 1612438031, 0.4526260000, 0.09, 5.93, -8.74, -7.86, '', '2022-01-20 04:41:18', '', NULL),
(167, 'Smooth Love Potion', 'SLP', 'smooth-love-potion', 'https://assets.coingecko.com/coins/images/10366/large/SLP.png', 167, 0.01799798000000, 0.00000043, 43865341.00, 517207256.00, 0.0185032700, 0.0174287000, 28739607569.00, 3221436110.00, 0.3997270000, 1626170672, 0.0004393700, -0.43, 2.50, -6.11, -40.42, '', '2022-01-20 04:41:18', '', NULL),
(168, 'Ethereum Name Service', 'ENS', 'ethereum-name-service', 'https://assets.coingecko.com/coins/images/19785/large/acatxTm8_400x400.jpg', 168, 22.61000000000000, 0.00053849, 54729979.00, 510201551.00, 23.3500000000, 21.7700000000, 22637518.80, 100000000.00, 83.4000000000, 1636597201, 0.7344290000, 0.04, 3.36, -19.22, -44.43, '', '2022-01-20 04:41:18', '', NULL),
(169, 'Metahero', 'HERO', 'metahero', 'https://assets.coingecko.com/coins/images/16911/large/icon200x200.png', 169, 0.09929300000000, 0.00000236, 6209446.00, 507767866.00, 0.0999280000, 0.0959460000, 5116971889.50, 9766213274.20, 0.2520210000, 1638403745, 0.0033470700, -0.25, 3.49, -13.88, -32.93, '', '2022-01-20 04:41:18', '', NULL),
(170, 'SKALE', 'SKL', 'skale', 'https://assets.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png', 170, 0.15458600000000, 0.00000368, 19946430.00, 490880238.00, 0.1586410000, 0.1498610000, 3182311004.00, 4591956121.03, 1.2200000000, 1615526058, 0.0044609000, 0.08, 2.97, -7.32, -22.39, '', '2022-01-20 04:41:18', '', NULL),
(171, 'Illuvium', 'ILV', 'illuvium', 'https://assets.coingecko.com/coins/images/14468/large/ILV.JPG', 171, 764.66999999999996, 0.01821163, 13063583.00, 488425150.00, 779.5400000000, 747.3100000000, 634776.06, 7000000.00, 1911.2600000000, 1638285537, 12.7800000000, -0.68, 1.70, -10.82, -30.68, '', '2022-01-20 04:41:18', '', NULL),
(172, 'Keep3rV1', 'KP3R', 'keep3rv1', 'https://assets.coingecko.com/coins/images/12966/large/kp3r_logo.jpg', 172, 1481.33999999999992, 0.03528008, 81066236.00, 485053458.00, 1610.6500000000, 1390.8400000000, 326072.93, 326072.93, 1995.5300000000, 1636789559, 90.5000000000, 0.20, 6.51, -0.44, 91.28, '', '2022-01-20 04:41:18', '', NULL),
(173, 'Flux', 'FLUX', 'zelcash', 'https://assets.coingecko.com/coins/images/5163/large/Flux_symbol_blue-white.png', 173, 2.12000000000000, 0.00005049, 25259089.00, 475491839.00, 2.2100000000, 2.0200000000, 224513929.75, 440000000.00, 3.3300000000, 1641205082, 0.0831370000, -0.09, 4.08, -30.09, 39.34, '', '2022-01-20 04:41:18', '', NULL),
(174, 'WazirX', 'WRX', 'wazirx', 'https://assets.coingecko.com/coins/images/10547/large/WazirX.png', 174, 1.04000000000000, 0.00002477, 5781983.00, 475110495.00, 1.0700000000, 1.0100000000, 456517027.33, 1000000000.00, 5.8800000000, 1617605917, 0.0155596400, 1.57, 1.51, -3.69, -1.95, '', '2022-01-20 04:41:18', '', NULL),
(175, 'Render Token', 'RNDR', 'render-token', 'https://assets.coingecko.com/coins/images/11636/large/rndr.png', 175, 3.05000000000000, 0.00007264, 36430996.00, 470230811.00, 3.1300000000, 2.8400000000, 154278922.02, 523781168.17, 8.7800000000, 1637488999, 0.2003930000, -0.82, 7.03, -23.23, -32.10, '', '2022-01-20 04:41:18', '', NULL),
(176, 'Tribe', 'TRIBE', 'tribe-2', 'https://assets.coingecko.com/coins/images/14575/large/tribe.PNG', 176, 1.01000000000000, 0.00002405, 20283188.00, 459898055.00, 1.0300000000, 1.0000000000, 455015530.80, 1000000000.00, 2.4500000000, 1617492820, 0.0092838600, 0.15, 0.93, 1.30, 10.96, '', '2022-01-20 04:41:18', '', NULL),
(177, 'Chromia', 'CHR', 'chromaway', 'https://assets.coingecko.com/coins/images/5000/large/Chromia.png', 177, 0.80872100000000, 0.00001926, 78991060.00, 457584782.00, 0.8423610000, 0.7960420000, 567369439.33, 567369439.33, 1.4900000000, 1637402399, -0.0063568184, -0.50, -0.78, 3.88, 45.40, '', '2022-01-20 04:41:18', '', NULL),
(178, 'Anchor Protocol', 'ANC', 'anchor-protocol', 'https://assets.coingecko.com/coins/images/14420/large/anchor_protocol_logo.jpg', 178, 2.21000000000000, 0.00005263, 5665988.00, 456851927.00, 2.2100000000, 2.1800000000, 207854252.73, 1000000000.00, 8.2300000000, 1616142847, 0.0153833800, 0.67, 0.70, -18.38, -35.74, '', '2022-01-20 04:41:18', '', NULL),
(179, 'xSUSHI', 'XSUSHI', 'xsushi', 'https://assets.coingecko.com/coins/images/13725/large/xsushi.png', 179, 7.68000000000000, 0.00018291, 550658.00, 451444244.00, 7.6800000000, 7.3400000000, 58784294.49, 58794996.48, 26.3300000000, 1615676462, 0.3415900000, 2.33, 4.66, -12.16, 15.95, '', '2022-01-20 04:41:18', '', NULL),
(180, 'Constellation', 'DAG', 'constellation-labs', 'https://assets.coingecko.com/coins/images/4645/large/DAG.png', 180, 0.18038200000000, 0.00000430, 1144761.00, 451162493.00, 0.1806300000, 0.1758810000, 2502990441.60, 3550000000.00, 0.4517610000, 1629934200, 0.0015168100, 0.19, 0.85, -13.73, 20.84, '', '2022-01-20 04:41:18', '', NULL),
(181, 'Boba Network', 'BOBA', 'boba-network', 'https://assets.coingecko.com/coins/images/20285/large/BOBA.png', 181, 2.77000000000000, 0.00006597, 9666741.00, 440139951.00, 2.8000000000, 2.5200000000, 158303170.86, 500000000.00, 7.9300000000, 1637873305, 0.2368050000, -0.82, 9.35, -1.31, -9.62, '', '2022-01-20 04:41:18', '', NULL),
(182, 'Tokemak', 'TOKE', 'tokemak', 'https://assets.coingecko.com/coins/images/17495/large/tokemak-avatar-200px-black.png', 182, 47.12000000000000, 0.00112223, 658353.00, 432148533.00, 48.5100000000, 44.0700000000, 9179903.16, 100000000.00, 79.0200000000, 1635986129, 0.9795380000, -0.14, 2.12, -14.54, 31.66, '', '2022-01-20 04:41:18', '', NULL),
(183, 'Hive', 'HIVE', 'hive', 'https://assets.coingecko.com/coins/images/10840/large/logo_transparent_4x.png', 183, 1.15000000000000, 0.00002739, 9381759.00, 428331413.00, 1.1900000000, 1.1300000000, 371261453.71, 0.00, 3.4100000000, 1637891171, 0.0011906200, -0.28, 0.10, -18.02, -20.43, '', '2022-01-20 04:41:18', '', NULL),
(184, 'REN', 'REN', 'republic-protocol', 'https://assets.coingecko.com/coins/images/3139/large/REN.png', 184, 0.42873400000000, 0.00001021, 20903144.00, 427558948.00, 0.4314280000, 0.4148250000, 1000000000.00, 1000000000.00, 1.8000000000, 1613780252, 0.0116364600, -0.35, 2.79, -12.17, -12.60, '', '2022-01-20 04:41:18', '', NULL),
(185, 'Celer Network', 'CELR', 'celer-network', 'https://assets.coingecko.com/coins/images/4379/large/Celr.png', 185, 0.07587900000000, 0.00000181, 97062448.00, 425394522.00, 0.0802940000, 0.0747870000, 5645454935.83, 10000000000.00, 0.1948430000, 1632638944, -0.0017994135, 0.81, -2.32, 0.59, 7.53, '', '2022-01-20 04:41:18', '', NULL),
(186, 'FLEX Coin', 'FLEX', 'flex-coin', 'https://assets.coingecko.com/coins/images/9108/large/coinflex_logo.png', 186, 5.37000000000000, 0.00012789, 1670841059.00, 422438471.00, 5.5000000000, 5.0300000000, 78735764.89, 98735764.89, 7.5600000000, 1640141082, -0.0737396772, -0.95, -1.36, -1.01, -8.83, '', '2022-01-20 04:41:18', '', NULL),
(187, 'Aurora', 'AURORA', 'aurora-near', 'https://assets.coingecko.com/coins/images/20582/large/aurora.jpeg', 187, 20.98000000000000, 0.00049967, 11769435.00, 418567631.00, 25.5600000000, 20.8200000000, 20029903.00, 1000000000.00, 35.4000000000, 1642371223, -2.8091321699, -0.31, -11.81, -23.94, 99.67, '', '2022-01-20 04:41:18', '', NULL),
(188, 'DigiByte', 'DGB', 'digibyte', 'https://assets.coingecko.com/coins/images/63/large/digibyte.png', 188, 0.02783477000000, 0.00000066, 16597873.00, 416797899.00, 0.0279066900, 0.0269715800, 15025805079.85, 21000000000.00, 0.1780840000, 1619828341, 0.0007846300, 0.27, 2.90, -7.03, -16.24, '', '2022-01-20 04:41:18', '', NULL),
(189, 'Tether Gold', 'XAUT', 'tether-gold', 'https://assets.coingecko.com/coins/images/10481/large/tether-gold.png', 189, 1843.07999999999993, 0.04389540, 3791306.00, 416634493.00, 1856.9800000000, 1816.7900000000, 226289.07, 226289.07, 2096.2900000000, 1621429050, 24.1300000000, 0.08, 1.33, 0.65, 2.95, '', '2022-01-20 04:41:18', '', NULL),
(190, 'Coin98', 'C98', 'coin98', 'https://assets.coingecko.com/coins/images/17117/large/logo.png', 190, 2.25000000000000, 0.00005359, 10241967.00, 415426523.00, 2.2700000000, 2.1800000000, 185000000.00, 1000000000.00, 6.4200000000, 1629894373, 0.0593240000, 0.44, 2.71, -11.03, 15.37, '', '2022-01-20 04:41:18', '', NULL),
(191, 'Polymath', 'POLY', 'polymath', 'https://assets.coingecko.com/coins/images/2784/large/inKkF01.png', 191, 0.45897900000000, 0.00001093, 12828182.00, 412456273.00, 0.4742280000, 0.4473030000, 898550829.67, 1000000000.00, 1.5900000000, 1519084800, 0.0110393800, 0.07, 2.46, -9.39, -6.41, '', '2022-01-20 04:41:18', '', NULL),
(192, 'Anyswap', 'ANY', 'anyswap', 'https://assets.coingecko.com/coins/images/12242/large/anyswap.jpg', 192, 22.46000000000000, 0.00053491, 33023174.00, 412252721.00, 26.3700000000, 22.1000000000, 18363293.22, 99723973.00, 33.6600000000, 1642167132, -0.9706055852, -1.56, -4.14, -11.49, -6.11, '', '2022-01-20 04:41:18', '', NULL),
(193, 'Tomb', 'TOMB', 'tomb', 'https://assets.coingecko.com/coins/images/16133/large/tomb_icon_noBG.png', 193, 2.82000000000000, 0.00006716, 24092136.00, 407531491.00, 2.9600000000, 2.7900000000, 142995089.32, 142995089.32, 17.8200000000, 1623069512, -0.0712842111, -0.75, -2.46, -10.12, 109.26, '', '2022-01-20 04:41:18', '', NULL),
(194, 'Raydium', 'RAY', 'raydium', 'https://assets.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg', 194, 5.04000000000000, 0.00012003, 28122386.00, 407351658.00, 5.0600000000, 4.9400000000, 80892444.68, 555000000.00, 16.8300000000, 1631478023, 0.0944530000, 0.10, 1.91, -9.03, -28.65, '', '2022-01-20 04:41:18', '', NULL),
(195, 'GMX', 'GMX', 'gmx', 'https://assets.coingecko.com/coins/images/18323/large/arbit.png', 195, 56.80000000000000, 0.00135277, 6257637.00, 407339658.00, 60.4900000000, 52.6500000000, 7188455.67, 7188473.52, 62.1000000000, 1642348860, 4.1400000000, -3.16, 7.87, 32.31, 130.91, '', '2022-01-20 04:41:18', '', NULL),
(196, 'Golem', 'GLM', 'golem', 'https://assets.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png', 196, 0.40808900000000, 0.00000972, 5350046.00, 406473646.00, 0.4174550000, 0.3985840000, 1000000000.00, 1000000000.00, 1.3200000000, 1523610802, 0.0066102100, 0.28, 1.65, -7.67, -6.71, '', '2022-01-20 04:41:18', '', NULL),
(197, 'Nano', 'XNO', 'nano', 'https://assets.coingecko.com/coins/images/756/large/nano.png', 197, 2.97000000000000, 0.00007073, 22328671.00, 393881314.00, 3.0700000000, 2.8500000000, 133248290.00, 133248290.00, 33.6900000000, 1514851200, 0.0922200000, 0.63, 3.21, -9.54, -9.68, '', '2022-01-20 04:41:18', '', NULL),
(198, 'Serum', 'SRM', 'serum', 'https://assets.coingecko.com/coins/images/11970/large/serum-logo.png', 198, 2.94000000000000, 0.00007002, 35108708.00, 390745172.00, 2.9700000000, 2.8700000000, 133231781.36, 1092844982.31, 13.7800000000, 1631328347, 0.0476034800, 0.39, 1.64, -7.62, -12.30, '', '2022-01-20 04:41:18', '', NULL),
(199, 'PLEX', 'PLEX', 'plex', 'https://assets.coingecko.com/coins/images/13383/large/plex.png', 199, 1.67000000000000, 0.00003977, 9240671.00, 387506586.00, 1.7300000000, 1.6000000000, 231979852.34, 414720000.00, 2.4500000000, 1635751238, 0.0561160000, 1.37, 3.47, -7.01, 89.09, '', '2022-01-20 04:41:18', '', NULL),
(200, 'Vader Protocol', 'VADER', 'vader-protocol', 'https://assets.coingecko.com/coins/images/20497/large/AcF08Jk1_400x400.jpg', 200, 0.08896700000000, 0.00000212, 11095101.00, 386869370.00, 0.0988520000, 0.0803900000, 4307515221.11, 25000000000.00, 0.1320690000, 1641398180, 0.0080266800, -1.58, 9.92, 0.37, 154.84, '', '2022-01-20 04:41:18', '', NULL),
(201, 'NuCypher', 'NU', 'nucypher', 'https://assets.coingecko.com/coins/images/3318/large/photo1198982838879365035.jpg', 201, 0.59335900000000, 0.00001413, 15285113.00, 386771721.00, 0.5997080000, 0.5782950000, 652744024.32, 3885390081.75, 2.6100000000, 1634287814, 0.0137095000, -0.07, 2.37, -13.24, -17.68, '', '2022-01-20 04:41:18', '', NULL),
(202, 'WINkLink', 'WIN', 'wink', 'https://assets.coingecko.com/coins/images/9129/large/WinK.png', 202, 0.00039986000000, 0.00000001, 103700409.00, 382517668.00, 0.0004094300, 0.0003927300, 961737300000.00, 999000000000.00, 0.0028942400, 1617654241, 0.0000071300, 0.51, 1.81, -1.90, -10.42, '', '2022-01-20 04:41:18', '', NULL),
(203, 'Mask Network', 'MASK', 'mask-network', 'https://assets.coingecko.com/coins/images/14051/large/Mask_Network.jpg', 203, 8.42000000000000, 0.00020053, 32550237.00, 379908403.00, 8.5700000000, 8.1200000000, 45333330.00, 100000000.00, 41.4500000000, 1614188564, 0.0990740000, 0.32, 1.19, -17.37, -18.95, '', '2022-01-20 04:41:18', '', NULL),
(204, 'Victoria VR', 'VR', 'victoria-vr', 'https://assets.coingecko.com/coins/images/21178/large/vr.png', 204, 0.51810000000000, 0.00001234, 8082750.00, 375593926.00, 0.5284190000, 0.5114910000, 725717402.00, 16800000000.00, 0.6159570000, 1639161935, 0.0051659800, -0.03, 1.01, 2.19, 24.05, '', '2022-01-20 04:41:18', '', NULL),
(205, 'Mobox', 'MBOX', 'mobox', 'https://assets.coingecko.com/coins/images/14751/large/mobox.PNG', 205, 3.53000000000000, 0.00008407, 27343120.00, 372862322.00, 3.6500000000, 3.4300000000, 105810161.00, 387580772.00, 15.4400000000, 1638335250, 0.0729910000, -1.07, 2.11, -16.80, -28.90, '', '2022-01-20 04:41:18', '', NULL),
(206, 'Cratos', 'CRTS', 'cratos', 'https://assets.coingecko.com/coins/images/17322/large/cratos.png', 206, 0.00527948000000, 0.00000013, 4612206.00, 366854150.00, 0.0053825100, 0.0049292800, 69000000000.00, 100000000000.00, 0.0074751100, 1640338943, 0.0002474700, -1.36, 4.92, 2.66, 49.43, '', '2022-01-20 04:41:18', '', NULL),
(207, 'Ion', 'ION', 'ion', 'https://assets.coingecko.com/coins/images/16731/large/ion-osmosis.png', 207, 16921.86999999999898, 0.40301681, 1262591.00, 362295650.00, 17013.9800000000, 13551.6200000000, 21294.00, 21294.00, 22355.0000000000, 1642342912, 3238.3400000000, 1.94, 23.67, -0.85, 264.22, '', '2022-01-20 04:41:18', '', NULL),
(208, 'JUST', 'JST', 'just', 'https://assets.coingecko.com/coins/images/11095/large/JUST.jpg', 208, 0.04957459000000, 0.00000118, 185157838.00, 361351749.00, 0.0502660000, 0.0483546600, 7300425000.00, 9900000000.00, 0.1932540000, 1617597263, 0.0012199300, 0.70, 2.52, -2.05, -9.60, '', '2022-01-20 04:41:18', '', NULL),
(209, 'Redacted Cartel', 'BTRFLY', 'butterflydao', 'https://assets.coingecko.com/coins/images/21718/large/3.png', 209, 1528.00000000000000, 0.03639135, 23415184.00, 356322810.00, 1555.6600000000, 1153.9100000000, 233826.84, 236719.74, 3638.0900000000, 1641508058, 348.8700000000, -0.77, 29.59, -28.33, -19.55, '', '2022-01-20 04:41:18', '', NULL),
(210, 'Lisk', 'LSK', 'lisk', 'https://assets.coingecko.com/coins/images/385/large/Lisk_Symbol_-_Blue.png', 210, 2.02000000000000, 0.00004811, 1967794.00, 353400972.00, 2.6700000000, 1.9200000000, 144818773.00, 0.00, 34.9200000000, 1515283200, -0.1297944458, -17.16, -6.04, -11.89, -15.12, '', '2022-01-20 04:41:18', '', NULL),
(211, 'Sapphire', 'SAPP', 'sapphire', 'https://assets.coingecko.com/coins/images/8478/large/Sapphire-logo-transparent-no-text.jpg', 211, 0.45328900000000, 0.00001080, 644118.00, 352026596.00, 0.4584910000, 0.4445100000, 776792690.60, 3000000000.00, 4.3600000000, 1558951705, 0.0052365300, 0.77, 1.17, 0.03, 5.60, '', '2022-01-20 04:41:18', '', NULL),
(212, 'Yield Guild Games', 'YGG', 'yield-guild-games', 'https://assets.coingecko.com/coins/images/17358/large/le1nzlO6_400x400.jpg', 212, 3.98000000000000, 0.00009479, 26994113.00, 350311044.00, 4.0800000000, 3.9000000000, 87906250.00, 1000000000.00, 11.1700000000, 1637426943, 0.0441593600, -0.58, 1.12, -18.24, -24.53, '', '2022-01-20 04:41:18', '', NULL),
(213, 'SafeMoon [OLD]', 'SAFEMOON', 'safemoon', 'https://assets.coingecko.com/coins/images/14362/large/174x174-white.png', 213, 0.00000061412800, 0.00000000, 7665.29, 345239864.00, 0.0000020800, 0.0000005981, 562343842657658.06, 1000000000000000.00, 0.0000109400, 1620765173, 0.0000000139, -1.30, 2.31, -71.34, -60.39, '', '2022-01-20 04:41:18', '', NULL),
(214, 'Dent', 'DENT', 'dent', 'https://assets.coingecko.com/coins/images/1152/large/gLCEA2G.png', 214, 0.00357074000000, 0.00000009, 14163888.00, 341062103.00, 0.0036729600, 0.0035123400, 95654960452.74, 100000000000.00, 0.1006000000, 1515456000, 0.0000116000, -0.04, 0.33, -7.04, 9.98, '', '2022-01-20 04:41:18', '', NULL),
(215, 'Ocean Protocol', 'OCEAN', 'ocean-protocol', 'https://assets.coingecko.com/coins/images/3687/large/ocean-protocol-logo.jpg', 215, 0.78140500000000, 0.00001861, 15406082.00, 339848575.00, 0.7875170000, 0.7345000000, 434026836.77, 613099141.00, 1.9300000000, 1618046698, 0.0447788200, -0.19, 6.08, -1.76, 2.95, '', '2022-01-20 04:41:18', '', NULL),
(216, 'OriginTrail', 'TRAC', 'origintrail', 'https://assets.coingecko.com/coins/images/1877/large/TRAC.jpg', 216, 0.92104300000000, 0.00002194, 1182237.00, 338309465.00, 0.9606600000, 0.9186400000, 368271884.21, 500000000.00, 3.5000000000, 1635962997, -0.0143578608, -0.18, -1.53, -14.43, -12.16, '', '2022-01-20 04:41:18', '', NULL),
(217, 'Moonriver', 'MOVR', 'moonriver', 'https://assets.coingecko.com/coins/images/17984/large/9285.png', 217, 119.41000000000000, 0.00284391, 19548585.00, 335908957.00, 126.2300000000, 118.1300000000, 2815667.00, 10235143.00, 494.2600000000, 1631360435, 0.8797490000, -0.12, 0.74, -29.74, -32.88, '', '2022-01-20 04:41:18', '', NULL),
(218, 'Fetch.ai', 'FET', 'fetch-ai', 'https://assets.coingecko.com/coins/images/5681/large/Fetch.jpg', 218, 0.48541900000000, 0.00001156, 31529295.00, 335714626.00, 0.4957140000, 0.4464260000, 688117805.00, 1152997575.00, 1.1700000000, 1631067864, 0.0350726800, -0.71, 7.79, -5.80, 3.23, '', '2022-01-20 04:41:18', '', NULL),
(219, 'JasmyCoin', 'JASMY', 'jasmycoin', 'https://assets.coingecko.com/coins/images/13876/large/JASMY200x200.jpg', 219, 0.07051700000000, 0.00000168, 85473073.00, 334554599.00, 0.0734410000, 0.0657510000, 4754930780.00, 50000000000.00, 4.7900000000, 1613447612, 0.0028748200, -0.01, 4.25, -3.48, 8.43, '', '2022-01-20 04:41:18', '', NULL),
(220, 'XYO Network', 'XYO', 'xyo-network', 'https://assets.coingecko.com/coins/images/4519/large/XYO_Network-logo.png', 220, 0.02680358000000, 0.00000064, 4328631.00, 334052121.00, 0.0273214000, 0.0265874100, 12462949025.69, 13931233275.00, 0.0813910000, 1636173895, -0.0001777581, 0.11, -0.66, -10.33, -25.16, '', '2022-01-20 04:41:18', '', NULL),
(221, 'PAX Gold', 'PAXG', 'pax-gold', 'https://assets.coingecko.com/coins/images/9519/large/paxg.PNG', 221, 1848.81999999999994, 0.04403210, 10143152.00, 333915973.00, 1858.9600000000, 1824.0500000000, 180662.77, 180662.77, 2241.3700000000, 1621278149, 20.5700000000, -0.03, 1.12, 0.75, 2.64, '', '2022-01-20 04:41:18', '', NULL),
(222, 'DUSK Network', 'DUSK', 'dusk-network', 'https://assets.coingecko.com/coins/images/5217/large/D_ticker_purple_on_circle_%282%29.png', 222, 0.84560500000000, 0.00002014, 53927420.00, 329964817.00, 0.9010300000, 0.8414850000, 389489793.73, 500000000.00, 1.0900000000, 1640813662, -0.0406353677, -0.35, -4.59, 14.15, 59.75, '', '2022-01-20 04:41:18', '', NULL),
(223, 'Keep Network', 'KEEP', 'keep-network', 'https://assets.coingecko.com/coins/images/3373/large/IuNzUb5b_400x400.jpg', 223, 0.59910300000000, 0.00001427, 8051466.00, 328861098.00, 0.6121960000, 0.5865410000, 549716300.27, 1000000000.00, 6.1000000000, 1589500800, 0.0125628500, -0.21, 2.14, -10.35, 0.96, '', '2022-01-20 04:41:18', '', NULL),
(224, 'Persistence', 'XPRT', 'persistence', 'https://assets.coingecko.com/coins/images/14582/large/512_Light.png', 224, 4.31000000000000, 0.00010265, 1768079.00, 320339911.00, 4.3800000000, 4.2000000000, 74167386.33, 126650973.53, 16.5900000000, 1621064068, 0.1094770000, -0.33, 2.61, -13.43, -21.03, '', '2022-01-20 04:41:18', '', NULL),
(225, 'Ultra', 'UOS', 'ultra', 'https://assets.coingecko.com/coins/images/4480/large/Ultra.png', 225, 1.18000000000000, 0.00002810, 4044359.00, 319113695.00, 1.2100000000, 1.1400000000, 270391922.24, 1000000000.00, 2.4900000000, 1637827188, 0.0068609000, 1.04, 0.58, -12.91, -15.27, '', '2022-01-20 04:41:18', '', NULL),
(226, 'Reserve Rights Token', 'RSR', 'reserve-rights-token', 'https://assets.coingecko.com/coins/images/8365/large/rsr.png', 226, 0.02435329000000, 0.00000058, 23297818.00, 318612837.00, 0.0245475700, 0.0233578700, 13157802676.90, 100000000000.00, 0.1174240000, 1618595102, 0.0003816400, 0.44, 1.59, -10.86, -16.07, '', '2022-01-20 04:41:18', '', NULL),
(227, 'COTI', 'COTI', 'coti', 'https://assets.coingecko.com/coins/images/2962/large/Coti.png', 227, 0.36626000000000, 0.00000872, 58998817.00, 318388640.00, 0.3939940000, 0.3631110000, 868672118.03, 2000000000.00, 0.6686340000, 1632915561, -0.0247554128, -0.71, -6.33, 3.45, 21.28, '', '2022-01-20 04:41:18', '', NULL),
(228, 'Function X', 'FX', 'fx-coin', 'https://assets.coingecko.com/coins/images/8186/large/47271330_590071468072434_707260356350705664_n.jpg', 228, 0.70585100000000, 0.00001681, 2339399.00, 318063891.00, 0.7140470000, 0.6983620000, 450613671.24, 450628733.34, 2.2000000000, 1630292914, 0.0048122400, -0.38, 0.69, -6.94, -20.19, '', '2022-01-20 04:41:18', '', NULL),
(229, 'DAO Maker', 'DAO', 'dao-maker', 'https://assets.coingecko.com/coins/images/13915/large/4.png', 229, 4.55000000000000, 0.00010836, 42310959.00, 317692007.00, 5.2600000000, 4.0600000000, 68889600.00, 277524000.00, 8.7100000000, 1619025186, 0.4291590000, -3.39, 10.42, -7.66, -1.36, '', '2022-01-20 04:41:18', '', NULL),
(230, 'Casper Network', 'CSPR', 'casper-network', 'https://assets.coingecko.com/coins/images/15279/large/casper.PNG', 230, 0.10353600000000, 0.00000247, 16998070.00, 316099009.00, 0.1097090000, 0.1006830000, 3059488290.00, 10613495063.00, 1.3300000000, 1620777600, -0.0006599855, -0.49, -0.63, -14.28, -10.39, '', '2022-01-20 04:41:18', '', NULL),
(231, 'HUSD', 'HUSD', 'husd', 'https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg', 231, 1.00000000000000, 0.00002382, 10003561.00, 316031134.00, 1.0000000000, 0.9955690000, 315719910.92, 315719910.92, 1.2500000000, 1584067209, -0.0010448817, -0.01, -0.10, -1.29, -0.31, '', '2022-01-20 04:41:18', '', NULL),
(232, 'Swipe', 'SXP', 'swipe', 'https://assets.coingecko.com/coins/images/9368/large/swipe.png', 232, 1.62000000000000, 0.00003858, 94740519.00, 313144272.00, 1.6600000000, 1.5600000000, 193968788.74, 285368788.74, 5.7900000000, 1620055779, 0.0541700000, 0.16, 3.47, -5.50, 7.12, '', '2022-01-20 04:41:18', '', NULL),
(233, 'Everscale', 'EVER', 'ton-crystal', 'https://assets.coingecko.com/coins/images/12783/large/everscale_badge_main_round_1x.png', 233, 0.34047200000000, 0.00000811, 4047341.00, 311351615.00, 0.3527840000, 0.3380410000, 916058933.00, 2044475553.00, 2.5600000000, 1602624194, -0.0089086483, 0.44, -2.55, -8.50, 23.03, '', '2022-01-20 04:41:18', '', NULL),
(234, 'Rari Governance Token', 'RGT', 'rari-governance-token', 'https://assets.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png', 234, 27.18000000000000, 0.00064733, 961094.00, 306232779.00, 27.4200000000, 26.4800000000, 11255496.23, 12500000.00, 64.6200000000, 1636079718, 0.6026100000, -0.03, 2.27, 3.17, 22.85, '', '2022-01-20 04:41:18', '', NULL),
(235, 'PlayDapp', 'PLA', 'playdapp', 'https://assets.coingecko.com/coins/images/14316/large/54023228.png', 235, 0.98604900000000, 0.00002348, 16901850.00, 297911966.00, 1.0100000000, 0.9656010000, 302211852.00, 700000000.00, 3.7400000000, 1635644636, 0.0087319900, -0.81, 0.89, -19.95, -26.57, '', '2022-01-20 04:41:18', '', NULL),
(236, 'ConstitutionDAO', 'PEOPLE', 'constitutiondao', 'https://assets.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg', 236, 0.05822300000000, 0.00000139, 59789964.00, 293818514.00, 0.0602140000, 0.0551470000, 5060167334.73, 5060267334.73, 0.1850220000, 1640239159, 0.0002402800, 0.73, 0.41, -29.27, -50.57, '', '2022-01-20 04:41:18', '', NULL),
(237, 'Cartesi', 'CTSI', 'cartesi', 'https://assets.coingecko.com/coins/images/11038/large/cartesi.png', 237, 0.59561900000000, 0.00001419, 21351421.00, 292977184.00, 0.6066100000, 0.5725730000, 491090730.90, 1000000000.00, 1.7400000000, 1620521021, 0.0215851500, -1.36, 3.76, -13.46, -5.52, '', '2022-01-20 04:41:18', '', NULL),
(238, 'Energy Web Token', 'EWT', 'energy-web-token', 'https://assets.coingecko.com/coins/images/10886/large/R9gQTJV__400x400.png', 238, 7.20000000000000, 0.00017148, 1962249.00, 291470301.00, 7.2200000000, 6.7300000000, 40437580.30, 66403724.46, 22.6700000000, 1618629000, 0.4734370000, 0.25, 7.03, -14.54, -29.73, '', '2022-01-20 04:41:18', '', NULL),
(239, 'Biconomy', 'BICO', 'biconomy', 'https://assets.coingecko.com/coins/images/21061/large/biconomy_logo.jpg', 239, 3.35000000000000, 0.00007978, 10695753.00, 288487554.00, 3.4600000000, 3.3300000000, 86152354.03, 1000000000.00, 21.4500000000, 1638411525, -0.0398520906, -0.14, -1.18, -10.54, 4.70, '', '2022-01-20 04:41:18', '', NULL),
(240, 'Zipmex Token', 'ZMT', 'zipmex-token', 'https://assets.coingecko.com/coins/images/13866/large/ZMT_Token.png', 240, 3.21000000000000, 0.00007645, 16774926.00, 280867821.00, 3.2500000000, 3.1300000000, 87537310.14, 200000000.00, 5.8800000000, 1618457498, -0.0369061470, 0.58, -1.14, -11.53, -5.56, '', '2022-01-20 04:41:18', '', NULL),
(241, 'Alchemix USD', 'ALUSD', 'alchemix-usd', 'https://assets.coingecko.com/coins/images/14114/large/Alchemix_USD.png', 241, 1.00000000000000, 0.00002382, 5247429.00, 278587183.00, 1.0100000000, 0.9928810000, 278755827.43, 277251949.62, 2.1300000000, 1616356412, 0.0030064500, 0.05, 0.30, 0.09, -0.18, '', '2022-01-20 04:41:18', '', NULL),
(242, 'UFO Gaming', 'UFO', 'ufo-gaming', 'https://assets.coingecko.com/coins/images/16801/large/ufo_logo.jpg', 242, 0.00001081000000, 0.00000000, 13252379.00, 278573078.00, 0.0000124200, 0.0000100000, 25757575757575.00, 25757575757575.00, 0.0000556900, 1637848181, 0.0000005043, -0.36, 4.90, -37.82, -56.46, '', '2022-01-20 04:41:18', '', NULL),
(243, 'Origin Dollar', 'OUSD', 'origin-dollar', 'https://assets.coingecko.com/coins/images/12589/large/ousd-logo-200x200.png', 243, 0.99652000000000, 0.00002373, 311334.00, 277872480.00, 1.0100000000, 0.9920190000, 279074749.00, 279074749.00, 7.4600000000, 1621363424, -0.0016244356, 0.08, -0.16, 0.55, -0.09, '', '2022-01-20 04:41:18', '', NULL),
(244, 'Akash Network', 'AKT', 'akash-network', 'https://assets.coingecko.com/coins/images/12785/large/akash-logo.png', 244, 2.20000000000000, 0.00005240, 2378915.00, 277366642.00, 2.1900000000, 2.0500000000, 126605909.37, 175608314.65, 8.0700000000, 1617735588, 0.1238080000, 0.32, 5.98, -12.44, 51.41, '', '2022-01-20 04:41:18', '', NULL),
(245, 'Injective Protocol', 'INJ', 'injective-protocol', 'https://assets.coingecko.com/coins/images/12882/large/Secondary_Symbol.png', 245, 6.34000000000000, 0.00015100, 6273784.00, 275790410.00, 6.4100000000, 6.1900000000, 43655554.33, 100000000.00, 24.8900000000, 1619742782, 0.0699450000, -0.16, 1.12, -12.55, -19.26, '', '2022-01-20 04:41:18', '', NULL),
(246, 'SuperFarm', 'SUPER', 'superfarm', 'https://assets.coingecko.com/coins/images/14040/large/6YPdWn6.png', 246, 0.95918600000000, 0.00002284, 14158458.00, 275264567.00, 0.9976080000, 0.9279230000, 287331878.42, 999998077.42, 4.7400000000, 1617176335, 0.0083725700, -0.29, 0.88, -17.56, -20.15, '', '2022-01-20 04:41:18', '', NULL),
(247, 'Fuse', 'FUSE', 'fuse-network-token', 'https://assets.coingecko.com/coins/images/10347/large/vUXKHEe.png', 247, 1.93000000000000, 0.00004597, 17158971.00, 265686883.00, 2.1200000000, 1.5900000000, 137942117.18, 328636752.47, 2.1200000000, 1642617596, 0.3346400000, -1.22, 21.02, 41.70, 731.04, '', '2022-01-20 04:41:18', '', NULL),
(248, 'Phantasma', 'SOUL', 'phantasma', 'https://assets.coingecko.com/coins/images/4130/large/phantasma.png', 248, 2.53000000000000, 0.00006026, 3531986.00, 263662567.00, 2.7600000000, 2.4700000000, 104060056.00, 104060056.00, 3.9600000000, 1638346468, -0.1690200516, -0.62, -6.27, -27.74, 15.59, '', '2022-01-20 04:41:18', '', NULL),
(249, 'Aragon', 'ANT', 'aragon', 'https://assets.coingecko.com/coins/images/681/large/JelZ58cv_400x400.png', 249, 6.86000000000000, 0.00016338, 42589559.00, 260826920.00, 7.0100000000, 6.5600000000, 38062033.11, 43028866.17, 14.6400000000, 1617701737, -0.0157672583, -0.31, -0.23, -28.02, 19.67, '', '2022-01-20 04:41:18', '', NULL),
(250, 'Zenon', 'ZNN', 'zenon', 'https://assets.coingecko.com/coins/images/8177/large/kC-sx49e_400x400.jpg', 250, 13.70000000000000, 0.00032628, 32394.00, 257245207.00, 14.1200000000, 13.2600000000, 0.00, 415154.80, 74.9300000000, 1635806467, 0.0313210700, -1.70, 0.23, -15.13, -2.26, '', '2022-01-20 04:41:18', '', NULL),
(251, 'Power Ledger', 'POWR', 'power-ledger', 'https://assets.coingecko.com/coins/images/1104/large/power-ledger.png', 251, 0.59628600000000, 0.00001420, 96063158.00, 256187496.00, 0.6127430000, 0.5657790000, 429712891.92, 1000000000.00, 1.8900000000, 1515283200, 0.0269142500, -0.26, 4.73, -6.28, 38.93, '', '2022-01-20 04:41:18', '', NULL),
(252, 'Medibloc', 'MED', 'medibloc', 'https://assets.coingecko.com/coins/images/1374/large/medibloc_basic.png', 252, 0.04765635000000, 0.00000113, 6744865.00, 254618890.00, 0.0486674000, 0.0463109900, 5382401140.00, 8591975063.70, 0.3518520000, 1617337748, 0.0010232100, 0.42, 2.19, -6.99, -15.14, '', '2022-01-20 04:41:18', '', NULL),
(253, 'Mdex', 'MDX', 'mdex', 'https://assets.coingecko.com/coins/images/13775/large/mdex.png', 253, 0.30653900000000, 0.00000730, 9269658.00, 253850357.00, 0.3168260000, 0.3050170000, 832381732.83, 1000000000.00, 10.1100000000, 1613977718, -0.0040734807, 0.20, -1.31, -6.40, -15.18, '', '2022-01-20 04:41:18', '', NULL),
(254, 'Vulcan Forged', 'PYR', 'vulcan-forged', 'https://assets.coingecko.com/coins/images/14770/large/1617088937196.png', 254, 11.47000000000000, 0.00027317, 29586961.00, 252474536.00, 12.3300000000, 11.3600000000, 21897700.00, 50000000.00, 49.2400000000, 1638347937, -0.6628857446, -1.22, -5.46, -23.39, -27.96, '', '2022-01-20 04:41:18', '', NULL),
(255, 'Hathor', 'HTR', 'hathor', 'https://assets.coingecko.com/coins/images/12718/large/hathor_logo.png', 255, 1.11000000000000, 0.00002644, 7171161.00, 251866908.00, 1.1500000000, 1.0500000000, 225545448.00, 869464480.00, 2.4500000000, 1637530831, 0.0292166800, 1.70, 2.70, -27.75, -42.23, '', '2022-01-20 04:41:18', '', NULL),
(256, 'chrono.tech', 'TIME', 'chronobank', 'https://assets.coingecko.com/coins/images/604/large/time-32x32.png', 256, 354.85000000000002, 0.00845122, 939169.00, 250485808.00, 382.3000000000, 352.7400000000, 710112.81, 710112.81, 569.2500000000, 1641893582, -22.0826451374, -0.12, -5.86, -11.83, 445.07, '', '2022-01-20 04:41:18', '', NULL),
(257, 'Chia', 'XCH', 'chia', 'https://assets.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png', 257, 85.20000000000000, 0.00202915, 9869338.00, 246591979.00, 86.4400000000, 83.3200000000, 2894346.46, 23894406.46, 1645.1200000000, 1621088685, 0.4846450000, 0.73, 0.57, -10.74, -12.14, '', '2022-01-20 04:41:18', '', NULL),
(258, 'Interest Bearing Bitcoin', 'IBBTC', 'interest-bearing-bitcoin', 'https://assets.coingecko.com/coins/images/15500/large/ibbtc.png', 258, 41707.00000000000000, 0.99330761, 4249.64, 245850282.00, 42614.0000000000, 41473.0000000000, 5894.75, 5894.75, 68318.0000000000, 1636436200, 56.4100000000, -0.31, 0.14, -3.12, -11.71, '', '2022-01-20 04:41:18', '', NULL),
(259, 'DigitalBits', 'XDB', 'digitalbits', 'https://assets.coingecko.com/coins/images/8089/large/digitalbits-logo.jpg', 259, 0.32123100000000, 0.00000765, 863327.00, 245326867.00, 0.3252670000, 0.3046490000, 762155983.44, 1500000000.00, 0.8507220000, 1637514347, -0.0004544368, 0.35, -0.14, -18.12, -1.21, '', '2022-01-20 04:41:18', '', NULL),
(260, 'MXC', 'MXC', 'mxc', 'https://assets.coingecko.com/coins/images/4604/large/MXC-app-icon10242x.png', 260, 0.09900000000000, 0.00000236, 72345763.00, 241056456.00, 0.1335370000, 0.0970800000, 2437203515.49, 2664965801.00, 0.1335370000, 1642596635, -0.0002744270, -1.75, -0.28, 54.76, 113.13, '', '2022-01-20 04:41:18', '', NULL),
(261, 'StarLink', 'STARL', 'starlink', 'https://assets.coingecko.com/coins/images/16824/large/ZxJbRWJ.png', 261, 0.00002407000000, 0.00000000, 9736189.00, 240018642.00, 0.0000248900, 0.0000219400, 9979172029858.49, 10000000000000.00, 0.0000882100, 1637835589, 0.0000018100, 0.09, 8.13, -11.01, -35.28, '', '2022-01-20 04:41:18', '', NULL),
(262, 'Tenset', '10SET', 'tenset', 'https://assets.coingecko.com/coins/images/14629/large/10set.png', 262, 2.72000000000000, 0.00006478, 2510158.00, 239402146.00, 2.8000000000, 2.5800000000, 88030169.26, 199497508.20, 6.4800000000, 1622353219, -0.0559271336, 0.14, -2.01, -12.35, -9.08, '', '2022-01-20 04:41:18', '', NULL),
(263, 'Xido Finance', 'XIDO', 'xido-finance', 'https://assets.coingecko.com/coins/images/16161/large/KJw4clj.png', 263, 8.44000000000000, 0.00020101, 2779729.00, 238482580.00, 8.4700000000, 7.8400000000, 28314463.64, 100000000.00, 481.0500000000, 1623265015, 0.1847930000, 0.12, 2.24, 15.75, 26.57, '', '2022-01-20 04:41:18', '', NULL),
(264, 'Lido Staked SOL', 'STSOL', 'lido-staked-sol', 'https://assets.coingecko.com/coins/images/18369/large/logo_-_2021-09-15T100934.765.png', 264, 139.22000000000000, 0.00331571, 2311078.00, 237880457.00, 141.1600000000, 136.9800000000, 1709279.90, 1709279.90, 263.2400000000, 1636248514, 2.1000000000, -0.53, 1.53, -10.42, -21.78, '', '2022-01-20 04:41:18', '', NULL),
(265, 'Trust Wallet Token', 'TWT', 'trust-wallet-token', 'https://assets.coingecko.com/coins/images/11085/large/Trust.png', 265, 0.68253200000000, 0.00001626, 3974151.00, 237229064.00, 0.7058630000, 0.6676260000, 346951186.00, 1000000000.00, 1.6400000000, 1630816199, 0.0057559400, -0.21, 0.85, -2.63, 1.42, '', '2022-01-20 04:41:18', '', NULL),
(266, 'CoinEx Token', 'CET', 'coinex-token', 'https://assets.coingecko.com/coins/images/4817/large/coinex-token.png', 266, 0.06181300000000, 0.00000147, 362641.00, 236740403.00, 0.0622610000, 0.0610410000, 3831026998.00, 5868849037.61, 0.1502930000, 1530655463, 0.0006537000, 0.13, 1.07, -1.29, -21.59, '', '2022-01-20 04:41:18', '', NULL),
(267, 'Alpha Finance', 'ALPHA', 'alpha-finance', 'https://assets.coingecko.com/coins/images/12738/large/AlphaToken_256x256.png', 267, 0.52910500000000, 0.00001260, 3036140.00, 235525130.00, 0.5329000000, 0.5157160000, 446330126.00, 1000000000.00, 2.9300000000, 1612543075, 0.0110962200, 0.31, 2.14, -11.51, -20.68, '', '2022-01-20 04:41:18', '', NULL),
(268, 'Euro Tether', 'EURT', 'tether-eurt', 'https://assets.coingecko.com/coins/images/17385/large/Tether_full_logo_dm.png', 268, 1.14000000000000, 0.00002715, 20739998.00, 234012351.00, 1.1500000000, 1.1300000000, 205998829.98, 400000050.00, 1.3100000000, 1630542524, 0.0006570700, 0.16, 0.06, -0.65, -0.56, '', '2022-01-20 04:41:18', '', NULL),
(269, 'Gemini Dollar', 'GUSD', 'gemini-dollar', 'https://assets.coingecko.com/coins/images/5992/large/gemini-dollar-gusd.png', 269, 1.00000000000000, 0.00002382, 7525432.00, 230382523.00, 1.0100000000, 0.9910160000, 230737993.62, 231087633.43, 3.3000000000, 1539279381, 0.0059552300, 0.14, 0.60, 0.29, 0.36, '', '2022-01-20 04:41:18', '', NULL),
(270, 'Reef Finance', 'REEF', 'reef-finance', 'https://assets.coingecko.com/coins/images/13504/large/Group_10572.png', 270, 0.01312841000000, 0.00000031, 16459536.00, 229996999.00, 0.0132720600, 0.0127106200, 17530705935.00, 15934019762.00, 0.0574600000, 1615781981, 0.0003198000, 0.17, 2.50, -11.25, -30.50, '', '2022-01-20 04:41:18', '', NULL),
(271, 'AscendEx Token', 'ASD', 'asd', 'https://assets.coingecko.com/coins/images/5003/large/bitmax.png', 271, 0.30978800000000, 0.00000738, 2316052.00, 229917001.00, 0.3163370000, 0.3084910000, 742983477.86, 742983477.86, 3.2600000000, 1616868882, -0.0044450725, 0.17, -1.41, -5.52, 0.28, '', '2022-01-20 04:41:18', '', NULL),
(272, 'Status', 'SNT', 'status', 'https://assets.coingecko.com/coins/images/779/large/status.png', 272, 0.05923900000000, 0.00000141, 3636841.00, 229239179.00, 0.0596380000, 0.0581400000, 3880483788.31, 6804870174.00, 0.6849180000, 1514937600, 0.0005815800, 0.32, 0.99, -5.11, -16.92, '', '2022-01-20 04:41:18', '', NULL),
(273, 'Request', 'REQ', 'request-network', 'https://assets.coingecko.com/coins/images/1031/large/Request_icon.png', 273, 0.30008500000000, 0.00000715, 19339746.00, 228925354.00, 0.3070150000, 0.2914400000, 771800862.01, 999877116.47, 1.0600000000, 1515196800, 0.0043016200, 1.36, 1.45, -0.14, -14.80, '', '2022-01-20 04:41:18', '', NULL),
(274, 'Pundi X', 'PUNDIX', 'pundi-x-2', 'https://assets.coingecko.com/coins/images/14571/large/vDyefsXq_400x400.jpg', 274, 0.88561200000000, 0.00002109, 3670415.00, 228763471.00, 0.8897240000, 0.8642040000, 258470713.10, 258470713.10, 10.0700000000, 1617172772, 0.0133754600, -0.08, 1.53, -5.82, -14.51, '', '2022-01-20 04:41:18', '', NULL),
(275, 'DEAPCOIN', 'DEP', 'deapcoin', 'https://assets.coingecko.com/coins/images/10970/large/DEAPcoin_01.png', 275, 0.05731100000000, 0.00000136, 14319554.00, 228239571.00, 0.0583830000, 0.0325957600, 4111739885.90, 30000000000.00, 0.0789400000, 1637797500, 0.0247149000, 2.91, 75.82, 103.56, 37.66, '', '2022-01-20 04:41:18', '', NULL),
(276, 'VeThor Token', 'VTHO', 'vethor-token', 'https://assets.coingecko.com/coins/images/5230/large/vethor-token.png', 276, 0.00506649000000, 0.00000012, 5325850.00, 225683529.00, 0.0052618400, 0.0049371400, 44692310920.00, 0.00, 0.0467122700, 1535510446, -0.0001041102, 0.41, -2.01, -9.79, -6.91, '', '2022-01-20 04:41:18', '', NULL),
(277, 'Alchemix', 'ALCX', 'alchemix', 'https://assets.coingecko.com/coins/images/14113/large/Alchemix.png', 277, 231.80000000000001, 0.00552062, 3898094.00, 224602720.00, 239.9000000000, 227.3900000000, 969285.38, 1753468.62, 2066.2000000000, 1616268799, -2.8255204985, -1.34, -1.20, -25.52, 25.27, '', '2022-01-20 04:41:18', '', NULL),
(278, 'Pundi X [OLD]', 'NPXS', 'pundi-x', 'https://assets.coingecko.com/coins/images/2170/large/pundi-x.png', 278, 0.00094523000000, 0.00000002, 0.00, 223564423.00, 0.0009507000, 0.0009194000, 236519288706.33, 258498693019.07, 0.0144629900, 1526278526, 0.0000206800, 0.00, 2.24, 15.99, -9.10, '', '2022-01-20 04:41:18', '', NULL),
(279, 'Spookyswap', 'BOO', 'spookyswap', 'https://assets.coingecko.com/coins/images/15223/large/logo_200x200.png', 279, 30.81000000000000, 0.00073378, 9714952.00, 222902881.00, 33.6400000000, 29.6500000000, 7172116.00, 5739882.32, 39.9700000000, 1642364402, -1.0372123014, -1.06, -3.26, -2.77, 148.91, '', '2022-01-20 04:41:18', '', NULL),
(280, 'Conflux', 'CFX', 'conflux-token', 'https://assets.coingecko.com/coins/images/13079/large/3vuYMbjN.png', 280, 0.17115000000000, 0.00000408, 6812789.00, 220855984.00, 0.1771360000, 0.1670840000, 1293751632.86, 5206252739.84, 1.7000000000, 1616816615, 0.0035695800, 0.13, 2.13, -7.60, -21.07, '', '2022-01-20 04:41:18', '', NULL),
(281, 'Escoin Token', 'ELG', 'escoin-token', 'https://assets.coingecko.com/coins/images/13566/large/escoin-200.png', 281, 3.21000000000000, 0.00007645, 585430.00, 220356384.00, 3.2700000000, 3.1700000000, 68929436.71, 250000000.00, 3.4000000000, 1641926957, -0.0008639830, 0.46, -0.03, -1.59, -1.25, '', '2022-01-20 04:41:18', '', NULL),
(282, 'PlatON Network', 'LAT', 'platon-network', 'https://assets.coingecko.com/coins/images/15430/large/PlatON-Black.png', 282, 0.09582600000000, 0.00000228, 8703861.00, 219133869.00, 0.0994920000, 0.0951760000, 2294477938.14, 10250000000.00, 1.4600000000, 1620792867, -0.0010979538, 0.36, -1.13, -2.57, -21.29, '', '2022-01-20 04:41:18', '', NULL),
(283, 'Orbs', 'ORBS', 'orbs', 'https://assets.coingecko.com/coins/images/4630/large/Orbs.jpg', 283, 0.07637300000000, 0.00000182, 6153022.00, 218827158.00, 0.0782650000, 0.0752840000, 2873769042.78, 10000000000.00, 0.3604430000, 1615889674, 0.0004171200, -0.01, 0.55, -8.90, -11.09, '', '2022-01-20 04:41:18', '', NULL),
(284, 'MAI', 'MIMATIC', 'mimatic', 'https://assets.coingecko.com/coins/images/15264/large/mimatic-red.png', 284, 0.99784500000000, 0.00002377, 4767466.00, 218634990.00, 1.0000000000, 0.9882900000, 219128269.88, 219083966.81, 1.3500000000, 1622325091, 0.0042390300, 0.11, 0.43, -0.44, 0.95, '', '2022-01-20 04:41:18', '', NULL),
(285, 'Ardor', 'ARDR', 'ardor', 'https://assets.coingecko.com/coins/images/525/large/Ardor_Vertical_1.png', 285, 0.21585200000000, 0.00000514, 4321559.00, 215184560.00, 0.2177930000, 0.2123440000, 998466231.00, 998466231.00, 2.0400000000, 1515801600, 0.0031275000, 0.29, 1.47, -5.41, -4.44, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(286, 'Bitcoin Diamond', 'BCD', 'bitcoin-diamond', 'https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png', 286, 1.14000000000000, 0.00002715, 1992940.00, 214306842.00, 1.2000000000, 1.1100000000, 188156897.95, 210000000.00, 147.1800000000, 1515801600, 0.0256899800, -0.01, 2.30, -8.96, -10.05, '', '2022-01-20 04:41:18', '', NULL),
(287, 'Bifrost', 'BFC', 'bifrost', 'https://assets.coingecko.com/coins/images/4639/large/bifrost_32.png', 287, 0.20294100000000, 0.00000483, 4789343.00, 214288959.00, 0.2043740000, 0.1947060000, 1061459043.31, 3968584074.00, 0.7788150000, 1629332106, 0.0070401500, 0.81, 3.59, 9.18, 1.35, '', '2022-01-20 04:41:18', '', NULL),
(288, 'Merit Circle', 'MC', 'merit-circle', 'https://assets.coingecko.com/coins/images/19304/large/Db4XqML.png', 288, 3.19000000000000, 0.00007597, 6996917.00, 213990384.00, 3.3900000000, 3.1700000000, 67117091.22, 1000000000.00, 11.7000000000, 1638421893, -0.1172039757, -0.08, -3.54, -25.25, -45.53, '', '2022-01-20 04:41:18', '', NULL),
(289, 'Railgun', 'RAIL', 'railgun', 'https://assets.coingecko.com/coins/images/16840/large/railgun.jpeg', 289, 3.71000000000000, 0.00008836, 774681.00, 212962399.00, 3.7000000000, 3.1600000000, 57500000.00, 57500000.00, 4.2000000000, 1641151336, 0.5103870000, 2.29, 15.95, 14.70, 192.44, '', '2022-01-20 04:41:18', '', NULL),
(290, 'Storj', 'STORJ', 'storj', 'https://assets.coingecko.com/coins/images/949/large/storj.png', 290, 1.48000000000000, 0.00003525, 21003053.00, 212481956.00, 1.5200000000, 1.4500000000, 143787438.70, 424999998.00, 3.8100000000, 1616895574, -0.0000262960, 0.09, 0.00, -12.45, -10.48, '', '2022-01-20 04:41:18', '', NULL),
(291, 'Ergo', 'ERG', 'ergo', 'https://assets.coingecko.com/coins/images/2484/large/Ergo.png', 291, 4.29000000000000, 0.00010217, 699176.00, 211479637.00, 4.3600000000, 4.2700000000, 49388325.00, 97739924.00, 29.5800000000, 1524807731, -0.0320012583, 0.14, -0.74, -1.29, -14.37, '', '2022-01-20 04:41:18', '', NULL),
(292, 'Veritaseum', 'VERI', 'veritaseum', 'https://assets.coingecko.com/coins/images/695/large/veritaseum.png', 292, 97.79000000000001, 0.00232900, 50908.00, 210161020.00, 101.1700000000, 91.4200000000, 2149646.44, 100000000.00, 465.9300000000, 1515456000, -2.2665085562, -0.09, -2.27, -31.27, 8.56, '', '2022-01-20 04:41:18', '', NULL),
(293, 'Verge', 'XVG', 'verge', 'https://assets.coingecko.com/coins/images/203/large/verge-symbol-color_logo.png', 293, 0.01276529000000, 0.00000030, 6111018.00, 210110044.00, 0.0131282700, 0.0126096200, 16493684637.83, 16555000000.00, 0.2618740000, 1514073600, 0.0001086700, -0.50, 0.86, -13.73, -23.60, '', '2022-01-20 04:41:18', '', NULL),
(294, 'Mirror Protocol', 'MIR', 'mirror-protocol', 'https://assets.coingecko.com/coins/images/13295/large/mirror_logo_transparent.png', 294, 1.55000000000000, 0.00003692, 11501657.00, 209655069.00, 1.5800000000, 1.5200000000, 135866338.74, 370575000.00, 12.9000000000, 1618028689, -0.0114583092, 0.00, -0.73, -14.67, -36.87, '', '2022-01-20 04:41:18', '', NULL),
(295, 'MiL.k Alliance', 'MLK', 'milk-alliance', 'https://assets.coingecko.com/coins/images/11978/large/2.png', 295, 0.96237200000000, 0.00002292, 8070651.00, 209357910.00, 0.9792280000, 0.9414510000, 217624930.00, 986245419.00, 3.5900000000, 1617635426, 0.0066170300, -0.07, 0.69, -12.44, -26.48, '', '2022-01-20 04:41:18', '', NULL),
(296, 'RMRK', 'RMRK', 'rmrk', 'https://assets.coingecko.com/coins/images/18656/large/download_%281%29_%281%29.png', 296, 22.04000000000000, 0.00052491, 5307596.00, 209040118.00, 22.9400000000, 20.8400000000, 9500000.00, 10000000.00, 66.2200000000, 1638534979, 0.9588950000, 1.33, 4.55, -22.78, -34.52, '', '2022-01-20 04:41:18', '', NULL),
(297, 'Band Protocol', 'BAND', 'band-protocol', 'https://assets.coingecko.com/coins/images/9545/large/Band_token_blue_violet_token.png', 297, 5.01000000000000, 0.00011932, 15455142.00, 208425724.00, 5.0700000000, 4.8400000000, 41591943.00, 100000000.00, 22.8300000000, 1618488251, 0.1241540000, 0.39, 2.54, -10.92, -1.15, '', '2022-01-20 04:41:18', '', NULL),
(298, 'XSGD', 'XSGD', 'xsgd', 'https://assets.coingecko.com/coins/images/12832/large/StraitsX_Singapore_Dollar_%28XSGD%29_Token_Logo.png', 298, 0.74292000000000, 0.00001769, 2127276.00, 206857960.00, 0.7512570000, 0.7369200000, 278842370.94, 25896139.87, 1.3600000000, 1636889159, 0.0000109300, 0.14, 0.00, 0.14, 1.10, '', '2022-01-20 04:41:18', '', NULL),
(299, 'CoinMetro', 'XCM', 'coinmetro', 'https://assets.coingecko.com/coins/images/3125/large/XCM_logo.png', 299, 0.68077500000000, 0.00001621, 822022.00, 205783291.00, 0.6811130000, 0.6638350000, 302666480.22, 330000000.00, 0.7934760000, 1617797276, 0.0133540700, 0.02, 2.00, 11.10, 39.23, '', '2022-01-20 04:41:18', '', NULL),
(300, 'LUKSO Token', 'LYXE', 'lukso-token', 'https://assets.coingecko.com/coins/images/11423/large/1_QAHTciwVhD7SqVmfRW70Pw.png', 300, 13.49000000000000, 0.00032128, 2046559.00, 205330452.00, 13.6800000000, 12.6900000000, 15205915.71, 100000000.00, 41.1800000000, 1636011064, 0.2732960000, -0.35, 2.07, -12.70, -14.26, '', '2022-01-20 04:41:18', '', NULL),
(301, 'Dopex Rebate Token', 'RDPX', 'dopex-rebate-token', 'https://assets.coingecko.com/coins/images/16659/large/rDPX_200x200_Coingecko.png', 301, 257.51999999999998, 0.00613318, 8849064.00, 205075409.00, 266.9900000000, 231.0000000000, 796426.90, 2101201.71, 315.5800000000, 1642315282, 24.8100000000, -0.26, 10.66, 42.14, 633.00, '', '2022-01-20 04:41:18', '', NULL),
(302, 'Mango', 'MNGO', 'mango-markets', 'https://assets.coingecko.com/coins/images/14773/large/token-mango.png', 302, 0.20051600000000, 0.00000478, 306031.00, 202994937.00, 0.2022350000, 0.1984750000, 1011616000.00, 5000000000.00, 0.4988450000, 1631211175, 0.0018902600, -0.02, 0.95, -5.03, 8.98, '', '2022-01-20 04:41:18', '', NULL),
(303, 'Dvision Network', 'DVI', 'dvision-network', 'https://assets.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png', 303, 0.81738600000000, 0.00001947, 1477272.00, 202359188.00, 0.8352160000, 0.7959340000, 246769890.00, 1000000000.00, 3.0500000000, 1637481791, 0.0172230800, 0.57, 2.15, -18.88, -27.68, '', '2022-01-20 04:41:18', '', NULL),
(304, 'API3', 'API3', 'api3', 'https://assets.coingecko.com/coins/images/13256/large/api3.jpg', 304, 4.33000000000000, 0.00010312, 28026358.00, 201460975.00, 4.7300000000, 4.0400000000, 46457742.02, 110011260.30, 10.3000000000, 1617778475, 0.2459570000, 0.03, 6.02, 14.39, -8.05, '', '2022-01-20 04:41:18', '', NULL),
(305, 'Civic', 'CVC', 'civic', 'https://assets.coingecko.com/coins/images/788/large/Civic-logo-blue.png', 305, 0.30048200000000, 0.00000716, 13805525.00, 200439919.00, 0.3065240000, 0.2956130000, 670000000.00, 1000000000.00, 1.3500000000, 1514937600, 0.0025534400, 0.46, 0.86, -11.80, -6.61, '', '2022-01-20 04:41:18', '', NULL),
(306, 'Sun Token', 'SUN', 'sun-token', 'https://assets.coingecko.com/coins/images/12424/large/RSFOmQ.png', 306, 0.01905093000000, 0.00000045, 144332093.00, 199567023.00, 0.0193026700, 0.0185797000, 10514908025.00, 19900730000.00, 66.4500000000, 1599794315, 0.0004563900, 0.81, 2.45, -3.97, -14.90, '', '2022-01-20 04:41:18', '', NULL),
(307, 'JOE', 'JOE', 'joe', 'https://assets.coingecko.com/coins/images/17569/large/joe_200x200.png', 307, 1.27000000000000, 0.00003025, 13475994.00, 199256247.00, 1.4000000000, 1.2300000000, 157405584.37, 278718103.72, 5.0900000000, 1637504820, -0.0572907438, 0.84, -4.32, -21.60, -45.08, '', '2022-01-20 04:41:18', '', NULL),
(308, 'Alien Worlds', 'TLM', 'alien-worlds', 'https://assets.coingecko.com/coins/images/14676/large/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBg', 308, 0.16031600000000, 0.00000382, 30537006.00, 198669974.00, 0.1618490000, 0.1547000000, 1240473079.00, 5135726585.00, 7.1600000000, 1618123008, 0.0046134500, -0.07, 2.96, -12.23, -20.37, '', '2022-01-20 04:41:18', '', NULL),
(309, 'TitanSwap', 'TITAN', 'titanswap', 'https://assets.coingecko.com/coins/images/12606/large/nqGlQzdz_400x400.png', 309, 1.98000000000000, 0.00004716, 50056.00, 198153924.00, 2.0600000000, 1.9100000000, 100000000.00, 10000000000.00, 9.5600000000, 1625868967, -0.0619854113, 0.08, -3.03, -9.55, -31.76, '', '2022-01-20 04:41:18', '', NULL),
(310, 'Alchemy Pay', 'ACH', 'alchemy-pay', 'https://assets.coingecko.com/coins/images/12390/large/ACH_%281%29.png', 310, 0.05087200000000, 0.00000121, 27657171.00, 196904243.00, 0.0530700000, 0.0503940000, 3876629168.80, 10000000000.00, 0.1986660000, 1628267998, -0.0004854315, 0.51, -0.95, -16.36, -12.64, '', '2022-01-20 04:41:18', '', NULL),
(311, 'Wilder World', 'WILD', 'wilder-world', 'https://assets.coingecko.com/coins/images/15407/large/WWLogo_Gradient_Cirlce.png', 311, 2.34000000000000, 0.00005573, 3197879.00, 195445131.00, 2.4700000000, 2.3300000000, 83683300.17, 500000000.00, 7.4400000000, 1638027846, -0.1245714049, 0.14, -5.06, -15.57, -31.01, '', '2022-01-20 04:41:18', '', NULL),
(312, 'Decentral Games', 'DG', 'decentral-games', 'https://assets.coingecko.com/coins/images/21173/large/Decentral_Games_Logo-1.png', 312, 0.52362200000000, 0.00001247, 1753592.00, 194806971.00, 0.5360230000, 0.4863540000, 371767100.16, 384415690.31, 1.6300000000, 1638442462, 0.0149096000, -0.29, 2.93, 17.76, 53.92, '', '2022-01-20 04:41:18', '', NULL),
(313, 'DODO', 'DODO', 'dodo', 'https://assets.coingecko.com/coins/images/12651/large/dodo_logo.png', 313, 0.71961300000000, 0.00001714, 17890407.00, 194714773.00, 0.7344860000, 0.7007200000, 270857596.58, 1000000000.00, 8.3800000000, 1613812768, 0.0012012200, -0.33, 0.17, -13.43, -11.65, '', '2022-01-20 04:41:18', '', NULL),
(314, 'Propy', 'PRO', 'propy', 'https://assets.coingecko.com/coins/images/869/large/propy.png', 314, 3.37000000000000, 0.00008026, 13343926.00, 193897760.00, 3.9100000000, 3.3200000000, 57896591.39, 100000000.00, 5.1500000000, 1515110400, -0.1908847802, 0.62, -5.36, 58.60, 166.52, '', '2022-01-20 04:41:18', '', NULL),
(315, 'Radicle', 'RAD', 'radicle', 'https://assets.coingecko.com/coins/images/14013/large/radicle.png', 315, 7.01000000000000, 0.00016695, 10433405.00, 192207605.00, 7.4400000000, 6.9800000000, 27420864.51, 99998800.00, 27.6100000000, 1618530788, -0.3494029985, 0.21, -4.74, -13.73, -26.86, '', '2022-01-20 04:41:18', '', NULL),
(316, 'Prometeus', 'PROM', 'prometeus', 'https://assets.coingecko.com/coins/images/8825/large/promlogofinal.png', 316, 11.62000000000000, 0.00027675, 5619225.00, 191635908.00, 12.4700000000, 11.4800000000, 16449996.00, 20000000.00, 105.9400000000, 1619744989, -0.7616803470, -0.79, -6.15, -0.79, -11.88, '', '2022-01-20 04:41:18', '', NULL),
(317, 'Hxro', 'HXRO', 'hxro', 'https://assets.coingecko.com/coins/images/7805/large/Hxro_Profile_Transparent.png', 317, 0.43627400000000, 0.00001039, 22266.00, 190184699.00, 0.4445170000, 0.4293360000, 435839866.32, 1000000000.00, 0.8009810000, 1622854781, -0.0063561747, -0.23, -1.44, -4.60, -8.11, '', '2022-01-20 04:41:18', '', NULL),
(318, 'Regen', 'REGEN', 'regen', 'https://assets.coingecko.com/coins/images/16733/large/REGEN.png', 318, 1.59000000000000, 0.00003787, 183884.00, 190139930.00, 1.6100000000, 1.4800000000, 119314259.64, 119317300.83, 5.0700000000, 1631550222, 0.0885260000, -1.02, 5.91, -8.55, 30.70, '', '2022-01-20 04:41:18', '', NULL),
(319, 'Polkastarter', 'POLS', 'polkastarter', 'https://assets.coingecko.com/coins/images/12648/large/polkastarter.png', 319, 2.16000000000000, 0.00005144, 6251122.00, 189972938.00, 2.1900000000, 2.0900000000, 88221432.00, 100000000.00, 7.5100000000, 1613491955, 0.0646460000, 0.10, 3.09, -11.53, -17.02, '', '2022-01-20 04:41:18', '', NULL),
(320, 'Divi', 'DIVI', 'divi', 'https://assets.coingecko.com/coins/images/1273/large/red_logomark.png', 320, 0.06976500000000, 0.00000166, 322651.00, 188666406.00, 0.0765460000, 0.0698740000, 2700108562.55, 0.00, 0.1833630000, 1638427659, -0.0059475911, -0.41, -7.86, 3.63, -15.07, '', '2022-01-20 04:41:18', '', NULL),
(321, 'MX Token', 'MX', 'mx-token', 'https://assets.coingecko.com/coins/images/8545/large/TII1YIdv_400x400.png', 321, 1.88000000000000, 0.00004477, 666811.00, 187866087.00, 1.9000000000, 1.8400000000, 100000000.00, 450000000.00, 3.7000000000, 1638406780, 0.0289214100, 0.27, 1.56, -3.98, -12.50, '', '2022-01-20 04:41:18', '', NULL),
(322, 'Origin Protocol', 'OGN', 'origin-protocol', 'https://assets.coingecko.com/coins/images/3296/large/op.jpg', 322, 0.46386900000000, 0.00001105, 14085957.00, 187163726.00, 0.4930050000, 0.4636270000, 403693988.00, 1000000000.00, 3.3500000000, 1617870863, -0.0130714401, -0.38, -2.74, -14.08, -23.95, '', '2022-01-20 04:41:18', '', NULL),
(323, 'inSure DeFi', 'SURE', 'insure', 'https://assets.coingecko.com/coins/images/10354/large/logo-grey-circle.png', 323, 0.00706172000000, 0.00000017, 1503642.00, 186586960.00, 0.0077905000, 0.0069254100, 26455015573.80, 88000000000.00, 0.1139700000, 1609968152, -0.0005635087, -8.66, -7.39, -19.20, -33.38, '', '2022-01-20 04:41:18', '', NULL),
(324, 'Tokamak Network', 'TON', 'tokamak-network', 'https://assets.coingecko.com/coins/images/12260/large/D919x5-s_400x400.png', 324, 4.50000000000000, 0.00010717, 1954545.00, 186140186.00, 4.6100000000, 4.4000000000, 41317713.58, 50000000.00, 30.5100000000, 1617385480, 0.0265911800, -0.32, 0.59, -11.29, -18.14, '', '2022-01-20 04:41:18', '', NULL),
(325, 'sETH', 'SETH', 'seth', 'https://assets.coingecko.com/coins/images/8843/large/sETH.png', 325, 3144.30000000000018, 0.07488568, 76359.00, 184328001.00, 3157.2800000000, 3081.1100000000, 58787.38, 58787.38, 4876.3500000000, 1636554383, 19.5600000000, 0.13, 0.63, -6.57, -20.00, '', '2022-01-20 04:41:18', '', NULL),
(326, 'aelf', 'ELF', 'aelf', 'https://assets.coingecko.com/coins/images/1371/large/aelf-logo.png', 326, 0.39765200000000, 0.00000947, 14034029.00, 183560764.00, 0.4057700000, 0.3933010000, 461329999.00, 879999999.99, 2.6000000000, 1515456000, 0.0009714200, -0.35, 0.24, -8.12, 8.73, '', '2022-01-20 04:41:18', '', NULL),
(327, 'iExec RLC', 'RLC', 'iexec-rlc', 'https://assets.coingecko.com/coins/images/646/large/pL1VuXm.png', 327, 2.53000000000000, 0.00006026, 6490805.00, 180145390.00, 2.5800000000, 2.4700000000, 71332547.08, 86999784.00, 15.5100000000, 1620669591, 0.0535080000, 0.08, 2.16, -12.68, -8.81, '', '2022-01-20 04:41:18', '', NULL),
(328, 'Seedify.fund', 'SFUND', 'seedify-fund', 'https://assets.coingecko.com/coins/images/14614/large/Favicon_Icon.png', 328, 7.97000000000000, 0.00018982, 3513082.00, 178893651.00, 8.0800000000, 7.8200000000, 22463907.28, 100000000.00, 16.7900000000, 1638152465, 0.0895310000, -0.73, 1.14, -5.33, -23.38, '', '2022-01-20 04:41:18', '', NULL),
(329, 'NKN', 'NKN', 'nkn', 'https://assets.coingecko.com/coins/images/3375/large/nkn.png', 329, 0.27456400000000, 0.00000654, 4685510.00, 178107675.00, 0.2845390000, 0.2681410000, 650000000.00, 1000000000.00, 1.4400000000, 1618005286, 0.0004415000, 0.56, 0.16, -12.09, -16.59, '', '2022-01-20 04:41:18', '', NULL),
(330, 'Orchid Protocol', 'OXT', 'orchid-protocol', 'https://assets.coingecko.com/coins/images/3916/large/download_%285%29.png', 330, 0.30112900000000, 0.00000717, 6380968.00, 177807848.00, 0.3077900000, 0.2991550000, 591544728.95, 1000000000.00, 1.0300000000, 1617625225, -0.0030997074, -0.20, -1.02, -7.99, -15.65, '', '2022-01-20 04:41:18', '', NULL),
(331, 'sBTC', 'SBTC', 'sbtc', 'https://assets.coingecko.com/coins/images/8838/large/sBTC.png', 331, 42138.00000000000000, 1.00357245, 16220.50, 176890007.00, 42533.0000000000, 41440.0000000000, 4214.08, 4214.08, 68574.0000000000, 1636566257, 698.3800000000, 0.11, 1.69, -4.49, -9.84, '', '2022-01-20 04:41:18', '', NULL),
(332, 'My Neighbor Alice', 'ALICE', 'my-neighbor-alice', 'https://assets.coingecko.com/coins/images/14375/large/alice_logo.jpg', 332, 10.15000000000000, 0.00024174, 68916624.00, 176595550.00, 10.4800000000, 9.9500000000, 17400000.00, 100000000.00, 40.9300000000, 1615798461, 0.1226670000, 0.09, 1.22, -11.72, -14.57, '', '2022-01-20 04:41:18', '', NULL),
(333, 'Unibright', 'UBT', 'unibright', 'https://assets.coingecko.com/coins/images/2707/large/UnibrightLogo_colorful_500x500_preview.png', 333, 1.15000000000000, 0.00002739, 1162982.00, 175277082.00, 1.3000000000, 1.1400000000, 150000000.00, 150000000.00, 4.2200000000, 1630515176, -0.0215412734, -0.75, -1.83, -16.76, -18.44, '', '2022-01-20 04:41:18', '', NULL),
(334, 'KardiaChain', 'KAI', 'kardiachain', 'https://assets.coingecko.com/coins/images/7942/large/KardiaChain.png', 334, 0.05422300000000, 0.00000129, 1743954.00, 174780529.00, 0.0543770000, 0.0515080000, 3246500000.00, 5000000000.00, 0.1602050000, 1618395545, 0.0018698200, 0.56, 3.57, -16.34, -25.92, '', '2022-01-20 04:41:18', '', NULL),
(335, 'Bezoge Earth', 'BEZOGE', 'bezoge-earth', 'https://assets.coingecko.com/coins/images/15639/large/token-logo.png', 335, 0.00000000392200, 0.00000000, 1163058.00, 171867196.00, 0.0000000041, 0.0000000036, 43865339792993160.00, 100000000000000000.00, 0.0000000159, 1637646871, 0.0000000000, 0.94, -0.97, 10.30, 0.67, '', '2022-01-20 04:41:18', '', NULL),
(336, 'Ark', 'ARK', 'ark', 'https://assets.coingecko.com/coins/images/613/large/ark.png', 336, 1.05000000000000, 0.00002501, 3771385.00, 171628352.00, 1.0900000000, 1.0300000000, 162677656.00, 0.00, 10.2200000000, 1515542400, 0.0147021100, 0.06, 1.42, -11.51, -10.21, '', '2022-01-20 04:41:18', '', NULL),
(337, 'Ampleforth', 'AMPL', 'ampleforth', 'https://assets.coingecko.com/coins/images/4708/large/Ampleforth.png', 337, 1.14000000000000, 0.00002715, 2608731.00, 170829670.00, 1.1400000000, 1.0200000000, 150047956.48, 152047360.46, 4.0700000000, 1594586978, 0.1012720000, 0.24, 9.74, 28.47, 23.10, '', '2022-01-20 04:41:18', '', NULL),
(338, 'Avalaunch', 'XAVA', 'avalaunch', 'https://assets.coingecko.com/coins/images/15466/large/avalaunch.png', 338, 8.17000000000000, 0.00019458, 2262652.00, 170614921.00, 8.2600000000, 7.7900000000, 20904194.00, 100000000.00, 20.0900000000, 1638540744, 0.3713820000, 0.04, 4.76, 0.74, -35.98, '', '2022-01-20 04:41:18', '', NULL),
(339, 'MaidSafeCoin', 'MAID', 'maidsafecoin', 'https://assets.coingecko.com/coins/images/80/large/maidsafecoin.png', 339, 0.37674300000000, 0.00000897, 499230.00, 170606480.00, 0.3961200000, 0.3760710000, 452552412.00, 452552412.00, 1.3700000000, 1618236299, -0.0053253562, -0.21, -1.39, 0.00, 8.64, '', '2022-01-20 04:41:18', '', NULL),
(340, 'Pirate Chain', 'ARRR', 'pirate-chain', 'https://assets.coingecko.com/coins/images/6905/large/Pirate_Chain.png', 340, 0.90058500000000, 0.00002145, 399692.00, 169669531.00, 0.9427670000, 0.8864990000, 189673895.54, 200000000.00, 16.7600000000, 1619201607, -0.0215658799, 0.58, -2.34, -5.21, -24.82, '', '2022-01-20 04:41:18', '', NULL),
(341, 'FEG Token BSC', 'FEG', 'feg-token-bsc', 'https://assets.coingecko.com/coins/images/14533/large/fav200.png', 341, 0.00000000400700, 0.00000000, 551354.00, 169512540.00, 0.0000000042, 0.0000000036, 42487620850269680.00, 100000000000000000.00, 0.0000000383, 1620827845, -0.0000000001, -1.05, -2.38, 7.31, 0.97, '', '2022-01-20 04:41:18', '', NULL),
(342, 'VVS Finance', 'VVS', 'vvs-finance', 'https://assets.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg', 342, 0.00003179000000, 0.00000000, 8617153.00, 168464466.00, 0.0000331400, 0.0000310600, 5317213193719.31, 38104716962678.00, 0.0003309300, 1636973625, -0.0000008609, 0.59, -2.64, -22.36, -42.45, '', '2022-01-20 04:41:18', '', NULL),
(343, 'Lido DAO', 'LDO', 'lido-dao', 'https://assets.coingecko.com/coins/images/13573/large/Lido_DAO.png', 343, 2.30000000000000, 0.00005478, 5714921.00, 168118075.00, 2.3200000000, 2.1300000000, 72798351.67, 1000000000.00, 7.3000000000, 1629448520, 0.0693150000, -0.47, 3.11, -20.33, -19.51, '', '2022-01-20 04:41:18', '', NULL),
(344, 'BakerySwap', 'BAKE', 'bakerytoken', 'https://assets.coingecko.com/coins/images/12588/large/bakerytoken_logo.jpg', 344, 0.87412500000000, 0.00002082, 9247073.00, 168043680.00, 0.8891570000, 0.8586460000, 192465613.18, 277237400.00, 8.3800000000, 1619962243, 0.0078453900, -0.42, 0.91, -10.16, -16.33, '', '2022-01-20 04:41:18', '', NULL),
(345, 'Stratis', 'STRAX', 'stratis', 'https://assets.coingecko.com/coins/images/531/large/stratis.png', 345, 1.27000000000000, 0.00003025, 16249467.00, 167495468.00, 1.3400000000, 1.2400000000, 133023915.41, 128057426.00, 22.7700000000, 1515369600, 0.0081800000, -0.51, 0.65, -9.20, -11.80, '', '2022-01-20 04:41:18', '', NULL),
(346, 'Balancer', 'BAL', 'balancer', 'https://assets.coingecko.com/coins/images/11683/large/Balancer.png', 346, 15.57000000000000, 0.00037082, 10448198.00, 166966595.00, 15.8900000000, 15.2700000000, 10799858.38, 47325000.00, 74.4500000000, 1620135302, 0.1539130000, 0.72, 1.00, -13.27, -14.38, '', '2022-01-20 04:41:18', '', NULL),
(347, 'AllianceBlock', 'ALBT', 'allianceblock', 'https://assets.coingecko.com/coins/images/12392/large/alliance_block_logo.jpg', 347, 0.48265200000000, 0.00001149, 1176681.00, 166143261.00, 0.4858070000, 0.4508290000, 343350483.33, 1000000000.00, 1.3600000000, 1630922327, 0.0318229700, -0.01, 7.06, -9.63, -13.65, '', '2022-01-20 04:41:18', '', NULL),
(348, 'Badger DAO', 'BADGER', 'badger-dao', 'https://assets.coingecko.com/coins/images/13287/large/badger_dao_logo.jpg', 348, 16.91000000000000, 0.00040273, 52217829.00, 166071466.00, 16.7400000000, 13.7900000000, 9961917.16, 21000000.00, 89.0800000000, 1612832601, 2.9800000000, 3.73, 21.40, 33.07, 15.50, '', '2022-01-20 04:41:18', '', NULL),
(349, 'Orion Protocol', 'ORN', 'orion-protocol', 'https://assets.coingecko.com/coins/images/11841/large/orion_logo.png', 349, 4.82000000000000, 0.00011479, 4086673.00, 164881635.00, 4.9600000000, 4.7000000000, 34250000.00, 100000000.00, 29.2500000000, 1616424301, 0.0835940000, 0.02, 1.77, -3.01, -3.44, '', '2022-01-20 04:41:18', '', NULL),
(350, 'BTSE Token', 'BTSE', 'btse-token', 'https://assets.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg', 350, 8.03000000000000, 0.00019125, 284367.00, 163529996.00, 8.4700000000, 7.8100000000, 20373423.00, 200000000.00, 8.5400000000, 1642583837, -0.4334992969, 0.17, -5.12, 19.96, 18.72, '', '2022-01-20 04:41:18', '', NULL),
(351, 'Electroneum', 'ETN', 'electroneum', 'https://assets.coingecko.com/coins/images/1109/large/electroneum.png', 351, 0.00904821000000, 0.00000022, 299021.00, 161821697.00, 0.0090662400, 0.0081547200, 17911353775.38, 21000000000.00, 0.2078540000, 1515196800, 0.0007471400, 0.20, 9.00, -16.76, -10.34, '', '2022-01-20 04:41:18', '', NULL),
(352, 'Kyber Network Crystal', 'KNC', 'kyber-network-crystal', 'https://assets.coingecko.com/coins/images/14899/large/RwdVsGcw_400x400.jpg', 352, 1.58000000000000, 0.00003763, 11404799.00, 161455748.00, 1.5800000000, 1.3800000000, 102522603.24, 179139841.71, 2.9300000000, 1619086223, 0.1862670000, 1.02, 13.36, 12.72, 27.33, '', '2022-01-20 04:41:18', '', NULL),
(353, 'agEUR', 'AGEUR', 'ageur', 'https://assets.coingecko.com/coins/images/19479/large/agEUR.png', 353, 1.13000000000000, 0.00002691, 5592273.00, 160353476.00, 1.1500000000, 1.1300000000, 141635502.91, 139035502.91, 1.1900000000, 1636843105, -0.0031172199, -0.05, -0.27, -0.51, -0.44, '', '2022-01-20 04:41:18', '', NULL),
(354, 'Hector DAO', 'HEC', 'hector-dao', 'https://assets.coingecko.com/coins/images/19832/large/logo-final.png', 354, 47.89000000000000, 0.00114056, 9338905.00, 159952052.00, 49.5800000000, 39.7300000000, 3320425.21, 3342446.63, 357.6100000000, 1637479604, 7.9200000000, -0.16, 19.82, -40.96, -17.70, '', '2022-01-20 04:41:18', '', NULL),
(355, 'StormX', 'STMX', 'storm', 'https://assets.coingecko.com/coins/images/1369/large/StormX.png', 355, 0.01724195000000, 0.00000041, 2034026.00, 159650023.00, 0.0173806300, 0.0167247500, 9293310496.24, 10000000000.00, 0.1650320000, 1515110400, 0.0004054000, 0.64, 2.41, -11.35, -19.14, '', '2022-01-20 04:41:18', '', NULL),
(356, 'SingularityNET', 'AGIX', 'singularitynet', 'https://assets.coingecko.com/coins/images/2138/large/singularitynet.png', 356, 0.16393300000000, 0.00000390, 1615378.00, 159255909.00, 0.1725910000, 0.1608470000, 971894299.32, 1000000000.00, 0.9502300000, 1517097600, -0.0053576112, 0.67, -3.16, -15.60, -8.80, '', '2022-01-20 04:41:18', '', NULL),
(357, 'Numeraire', 'NMR', 'numeraire', 'https://assets.coingecko.com/coins/images/752/large/numeraire.png', 357, 26.99000000000000, 0.00064280, 1497499.00, 159117450.00, 27.6000000000, 26.7400000000, 5902259.50, 10970177.72, 93.1500000000, 1621160946, -0.0905105296, 0.12, -0.33, -6.72, -15.59, '', '2022-01-20 04:41:18', '', NULL),
(358, 'Decentral Games Governance', 'XDG', 'decentral-games-governance', 'https://assets.coingecko.com/coins/images/21176/large/xDG_Logo.png', 358, 0.54325100000000, 0.00001294, 87342.00, 158649957.00, 0.5555730000, 0.4945100000, 292038037.98, 292038037.98, 0.5675980000, 1642198614, 0.0176911900, 0.06, 3.37, 14.79, 57.79, '', '2022-01-20 04:41:18', '', NULL),
(359, 'Telos', 'TLOS', 'telos', 'https://assets.coingecko.com/coins/images/7588/large/TLOS_200.png', 359, 0.62455900000000, 0.00001487, 2562786.00, 156739342.00, 0.6296360000, 0.5961550000, 252880531.88, 355208370.67, 1.2000000000, 1635797328, 0.0157007300, -0.77, 2.58, 23.94, -0.49, '', '2022-01-20 04:41:18', '', NULL),
(360, 'Klever', 'KLV', 'klever', 'https://assets.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg', 360, 0.02988124000000, 0.00000071, 951015.00, 156353102.00, 0.0301393400, 0.0293254500, 5240968842.58, 10000000000.00, 0.1667050000, 1615448408, 0.0004545700, 0.12, 1.54, -0.69, -9.75, '', '2022-01-20 04:41:18', '', NULL),
(361, 'XMON', 'XMON', 'xmon', 'https://assets.coingecko.com/coins/images/14008/large/xmon_logo.png', 361, 62452.00000000000000, 1.48737735, 1755413.00, 155548995.00, 66657.0000000000, 48350.0000000000, 2336.72, 10000.00, 86227.0000000000, 1641920001, 13860.5100000000, 3.08, 28.52, -14.23, 148.67, '', '2022-01-20 04:41:18', '', NULL),
(362, 'Dawn Protocol', 'DAWN', 'dawn-protocol', 'https://assets.coingecko.com/coins/images/11555/large/dawn_protocol.png', 362, 2.20000000000000, 0.00005240, 4796117.00, 155482305.00, 2.2500000000, 2.1800000000, 70498404.07, 76588156.83, 9.6300000000, 1619569418, -0.0046453819, 0.19, -0.21, -4.70, -2.55, '', '2022-01-20 04:41:18', '', NULL),
(363, 'Sovryn', 'SOV', 'sovryn', 'https://assets.coingecko.com/coins/images/16248/large/sov.PNG', 363, 7.43000000000000, 0.00017696, 391103.00, 155387461.00, 7.4700000000, 7.1500000000, 20873238.27, 100000000.00, 43.9800000000, 1633618757, 0.2245630000, -0.20, 3.12, -6.56, -19.77, '', '2022-01-20 04:41:18', '', NULL),
(364, 'Circuits of Value', 'COVAL', 'circuits-of-value', 'https://assets.coingecko.com/coins/images/588/large/coval-logo.png', 364, 0.08684800000000, 0.00000207, 6323022.00, 154747109.00, 0.0964850000, 0.0861970000, 1786749765.91, 1786749765.91, 0.2508210000, 1639110579, -0.0051530804, -0.05, -5.60, -19.04, -36.14, '', '2022-01-20 04:41:18', '', NULL),
(365, 'Ribbon Finance', 'RBN', 'ribbon-finance', 'https://assets.coingecko.com/coins/images/15823/large/RBN_64x64.png', 365, 3.01000000000000, 0.00007169, 6460626.00, 153727794.00, 3.0700000000, 2.8200000000, 51267946.73, 1000000000.00, 5.5400000000, 1633645849, 0.1065020000, -0.42, 3.67, -6.16, 113.44, '', '2022-01-20 04:41:18', '', NULL),
(366, 'Utrust', 'UTK', 'utrust', 'https://assets.coingecko.com/coins/images/1824/large/300x300_logo.png', 366, 0.33261100000000, 0.00000792, 7167420.00, 152823378.00, 0.3466390000, 0.3242390000, 460000000.00, 500000000.00, 1.1800000000, 1515456000, -0.0049829695, -0.16, -1.48, -17.08, 4.74, '', '2022-01-20 04:41:18', '', NULL),
(367, 'Steem', 'STEEM', 'steem', 'https://assets.coingecko.com/coins/images/398/large/steem.png', 367, 0.38740900000000, 0.00000923, 19268895.00, 152792981.00, 0.3951920000, 0.3800460000, 394951699.00, 0.00, 8.1900000000, 1514937600, 0.0054657700, 0.29, 1.43, -10.59, -6.11, '', '2022-01-20 04:41:18', '', NULL),
(368, 'Metadium', 'META', 'metadium', 'https://assets.coingecko.com/coins/images/5247/large/META_Logo_black.png', 368, 0.08994700000000, 0.00000214, 10121977.00, 151744683.00, 0.0950470000, 0.0889210000, 1687369624.00, 2000000000.00, 0.4526670000, 1617240244, -0.0008329535, -0.91, -0.92, -2.07, -12.91, '', '2022-01-20 04:41:18', '', NULL),
(369, 'Clover Finance', 'CLV', 'clover-finance', 'https://assets.coingecko.com/coins/images/15278/large/image_from_ios_%281%29.jpg', 369, 0.57883800000000, 0.00001379, 24282487.00, 150850415.00, 0.6211160000, 0.5693740000, 260975397.00, 1000000000.00, 1.8800000000, 1629158400, -0.0392291948, -0.38, -6.35, -5.54, -23.52, '', '2022-01-20 04:41:18', '', NULL),
(370, 'GXChain', 'GXC', 'gxchain', 'https://assets.coingecko.com/coins/images/1089/large/26296223.png', 370, 2.00000000000000, 0.00004763, 40947147.00, 150820808.00, 2.1500000000, 1.9600000000, 75000000.00, 100000000.00, 10.6100000000, 1515801600, 0.0338419000, 2.08, 1.72, -11.23, -2.30, '', '2022-01-20 04:41:18', '', NULL),
(371, 'KILT Protocol', 'KILT', 'kilt-protocol', 'https://assets.coingecko.com/coins/images/20861/large/kilt.png', 371, 2.57000000000000, 0.00006121, 486819.00, 149978284.00, 2.9600000000, 2.3600000000, 58398864.17, 151871314.38, 9.8000000000, 1638346986, -0.0973650018, -1.05, -3.65, -23.00, -39.65, '', '2022-01-20 04:41:18', '', NULL),
(372, 'Qredo', 'QRDO', 'qredo', 'https://assets.coingecko.com/coins/images/17541/large/qrdo.png', 372, 3.86000000000000, 0.00009193, 20386954.00, 149476461.00, 4.1800000000, 3.7200000000, 39045536.75, 1000000000.00, 9.8100000000, 1637225364, -0.1699494018, -0.03, -4.22, -39.48, -3.32, '', '2022-01-20 04:41:18', '', NULL),
(373, 'XCAD Network', 'XCAD', 'xcad-network', 'https://assets.coingecko.com/coins/images/15857/large/xcad.PNG', 373, 8.86000000000000, 0.00021101, 16915917.00, 149285146.00, 8.8500000000, 7.6800000000, 16923882.93, 199105531.25, 8.7900000000, 1642669095, 1.0400000000, 1.04, 13.36, 27.09, 46.82, '', '2022-01-20 04:41:18', '', NULL),
(374, 'Gitcoin', 'GTC', 'gitcoin', 'https://assets.coingecko.com/coins/images/15810/large/gitcoin.png', 374, 10.47000000000000, 0.00024936, 25655413.00, 148962114.00, 10.8200000000, 10.1800000000, 14211563.83, 100000000.00, 89.6200000000, 1621956803, -0.2374592729, 0.15, -2.22, -13.11, 16.20, '', '2022-01-20 04:41:18', '', NULL),
(375, 'Popsicle Finance', 'ICE', 'ice-token', 'https://assets.coingecko.com/coins/images/14586/large/ice.png', 375, 13.61000000000000, 0.00032414, 5450178.00, 148268124.00, 14.6100000000, 13.4200000000, 10890032.19, 24157859.00, 66.0400000000, 1636223986, -0.5045439746, -0.21, -3.57, -27.61, 3.44, '', '2022-01-20 04:41:18', '', NULL),
(376, 'Ankr Reward-Bearing Staked ETH', 'AETHC', 'ankreth', 'https://assets.coingecko.com/coins/images/13403/large/aETHc.png', 376, 2765.50000000000000, 0.06586406, 31539.00, 146956094.00, 3005.2800000000, 2755.0000000000, 53285.96, 53285.96, 4733.1300000000, 1637901229, -63.2203383945, -0.01, -2.23, -10.46, -25.82, '', '2022-01-20 04:41:18', '', NULL),
(377, 'TrueFi', 'TRU', 'truefi', 'https://assets.coingecko.com/coins/images/13180/large/truefi_glyph_color.png', 377, 0.25826900000000, 0.00000615, 1896938.00, 146420825.00, 0.2656530000, 0.2538490000, 566894978.72, 1441129426.99, 1.0200000000, 1628768991, -0.0015097993, -0.16, -0.58, -6.14, -22.85, '', '2022-01-20 04:41:18', '', NULL),
(378, 'Kyber Network Crystal Legacy', 'KNCL', 'kyber-network', 'https://assets.coingecko.com/coins/images/947/large/logo-kncl.png', 378, 1.59000000000000, 0.00003787, 46952756.00, 145921096.00, 1.5800000000, 1.3900000000, 92354331.82, 73161708.29, 5.8000000000, 1515456000, 0.1905230000, 0.81, 13.66, 12.38, 27.15, '', '2022-01-20 04:41:18', '', NULL),
(379, 'Venus', 'XVS', 'venus', 'https://assets.coingecko.com/coins/images/12677/large/venus.png', 379, 12.40000000000000, 0.00029532, 7446997.00, 145877277.00, 12.8400000000, 12.2300000000, 11757696.18, 29813602.00, 146.8200000000, 1620615867, 0.1413580000, -0.27, 1.15, -12.82, -16.80, '', '2022-01-20 04:41:18', '', NULL),
(380, 'BTC Standard Hashrate Token', 'BTCST', 'btc-standard-hashrate-token', 'https://assets.coingecko.com/coins/images/14449/large/4a3IskOf_400x400.png', 380, 19.86000000000000, 0.00047299, 4442410.00, 144652564.00, 20.6300000000, 19.7500000000, 7287599.71, 15000000.00, 91.9400000000, 1618460069, -0.1598376399, -0.14, -0.80, -10.51, -13.03, '', '2022-01-20 04:41:18', '', NULL),
(381, 'cUNI', 'CUNI', 'compound-uniswap', 'https://assets.coingecko.com/coins/images/12696/large/compound-uni.png', 381, 0.31298600000000, 0.00000745, 900716.00, 144330392.00, 0.3194750000, 0.3060380000, 462346249.27, 462346249.27, 0.9087210000, 1620015826, 0.0014247200, 0.33, 0.46, -5.13, 6.72, '', '2022-01-20 04:41:18', '', NULL),
(382, 'Covalent', 'CQT', 'covalent', 'https://assets.coingecko.com/coins/images/14168/large/covalent-cqt.png', 382, 0.56779500000000, 0.00001352, 8950228.00, 144141715.00, 0.6160310000, 0.5656100000, 254842989.35, 1000000000.00, 2.0800000000, 1628919040, -0.0254166153, -0.13, -4.28, 12.42, 7.05, '', '2022-01-20 04:41:18', '', NULL),
(383, 'Klima DAO', 'KLIMA', 'klima-dao', 'https://assets.coingecko.com/coins/images/19169/large/klima-logo.png', 383, 81.09999999999999, 0.00193150, 2500348.00, 142769116.00, 82.6600000000, 79.8300000000, 1764281.26, 1764863.27, 3777.3000000000, 1635048942, 0.0451492100, 0.21, 0.06, -46.00, -70.44, '', '2022-01-20 04:41:18', '', NULL),
(384, 'Gains Farm', 'GFARM2', 'gains-farm', 'https://assets.coingecko.com/coins/images/13703/large/gfarm_v2.png', 384, 3983.26000000000022, 0.09486663, 1091831.00, 142628454.00, 4043.4500000000, 3614.2900000000, 35834.88, 35834.88, 4940.8500000000, 1641774626, 11.5200000000, 0.31, 0.29, -0.69, 290.73, '', '2022-01-20 04:41:18', '', NULL),
(385, 'Presearch', 'PRE', 'presearch', 'https://assets.coingecko.com/coins/images/1299/large/presearch.png', 385, 0.35951400000000, 0.00000856, 4795909.00, 142113811.00, 0.3711210000, 0.3539960000, 396578435.00, 500000000.00, 0.8141590000, 1515110400, 0.0055184500, 0.10, 1.56, -5.25, 38.91, '', '2022-01-20 04:41:18', '', NULL),
(386, 'Beta Finance', 'BETA', 'beta-finance', 'https://assets.coingecko.com/coins/images/18715/large/beta_finance.jpg', 386, 0.55594400000000, 0.00001324, 60059152.00, 142016858.00, 0.6660030000, 0.5443110000, 255833333.00, 1000000000.00, 1821.3600000000, 1633234174, -0.0808436956, 1.02, -12.70, 8.19, -11.23, '', '2022-01-20 04:41:18', '', NULL),
(387, 'RSK Infrastructure Framework', 'RIF', 'rif-token', 'https://assets.coingecko.com/coins/images/7460/large/RIF.png', 387, 0.17196000000000, 0.00000410, 475063.00, 140343149.00, 0.1754720000, 0.1697740000, 818473339.96, 1000000000.00, 0.4559380000, 1618263858, 0.0008859800, 0.03, 0.52, -5.88, -15.82, '', '2022-01-20 04:41:18', '', NULL),
(388, 'Swarm', 'BZZ', 'swarm-bzz', 'https://assets.coingecko.com/coins/images/16509/large/Swarm_Logo_1_%E2%97%8B_1_200px.png', 388, 2.11000000000000, 0.00005025, 1186947.00, 140111246.00, 2.1900000000, 2.1000000000, 66418637.63, 66418637.63, 21.1100000000, 1624339086, -0.0387168261, 0.10, -1.80, -6.26, 10.73, '', '2022-01-20 04:41:18', '', NULL),
(389, 'VelasPad', 'VLXPAD', 'velaspad', 'https://assets.coingecko.com/coins/images/18535/large/11654.png', 389, 0.42791600000000, 0.00001019, 770350.00, 139860737.00, 0.4784140000, 0.4225110000, 326874137.09, 326874137.09, 1.3100000000, 1636490445, -0.0217871515, -3.15, -4.84, -11.76, 23.00, '', '2022-01-20 04:41:18', '', NULL),
(390, 'Aavegotchi', 'GHST', 'aavegotchi', 'https://assets.coingecko.com/coins/images/12467/large/ghst_200.png', 390, 2.14000000000000, 0.00005097, 30030184.00, 139167211.00, 2.1900000000, 2.1300000000, 64939253.68, 66703417.18, 3.0800000000, 1637836460, -0.0161452148, 0.06, -0.75, -1.36, -9.77, '', '2022-01-20 04:41:18', '', NULL),
(391, 'Bounce', 'AUCTION', 'auction', 'https://assets.coingecko.com/coins/images/13860/large/1_KtgpRIJzuwfHe0Rl0avP_g.jpeg', 391, 19.28000000000000, 0.00045918, 1313331.00, 139021632.00, 19.6900000000, 18.9700000000, 7212781.69, 7212781.69, 70.4400000000, 1618200939, 0.1640130000, -0.14, 0.86, -7.93, -19.17, '', '2022-01-20 04:41:18', '', NULL),
(392, 'Astroport', 'ASTRO', 'astroport', 'https://assets.coingecko.com/coins/images/20804/large/Astro_coin_icon.png', 392, 1.22000000000000, 0.00002906, 114782.00, 138934540.00, 1.2900000000, 1.2100000000, 114390355.00, 1000000000.00, 2.0300000000, 1640962537, -0.0537439055, 0.07, -4.23, -13.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(393, 'USDX', 'USDX', 'usdx', 'https://assets.coingecko.com/coins/images/13056/large/USDX_coin.png', 393, 0.97579100000000, 0.00002324, 693645.00, 138325997.00, 0.9860150000, 0.9675310000, 141817254.00, 142144819.00, 3.8900000000, 1605957254, -0.0082369545, -0.18, -0.84, -0.06, -0.18, '', '2022-01-20 04:41:18', '', NULL),
(394, 'Star Atlas', 'ATLAS', 'star-atlas', 'https://assets.coingecko.com/coins/images/17659/large/Icon_Reverse.png', 394, 0.06387400000000, 0.00000152, 10105072.00, 137753571.00, 0.0639170000, 0.0620130000, 2160000000.00, 36000000000.00, 0.2675490000, 1630735187, 0.0004695800, 0.34, 0.74, -27.08, -31.24, '', '2022-01-20 04:41:18', '', NULL),
(395, 'Iron Bank EURO', 'IBEUR', 'iron-bank-euro', 'https://assets.coingecko.com/coins/images/17285/large/Iron_Bank_Euro.png', 395, 1.14000000000000, 0.00002715, 43257.00, 136803690.00, 1.1700000000, 1.1300000000, 120000000.00, 120000000.00, 1.7700000000, 1627147903, -0.0005967757, 0.14, -0.05, -1.93, -1.06, '', '2022-01-20 04:41:18', '', NULL),
(396, 'Sperax', 'SPA', 'sperax', 'https://assets.coingecko.com/coins/images/12232/large/sperax_logo.jpg', 396, 0.19313800000000, 0.00000460, 6654783.00, 136308598.00, 0.2105130000, 0.1815620000, 706932733.75, 5000000000.00, 0.2105130000, 1642616454, 0.0115757500, -0.39, 6.38, 133.33, 263.22, '', '2022-01-20 04:41:18', '', NULL),
(397, 'PEAKDEFI', 'PEAK', 'marketpeak', 'https://assets.coingecko.com/coins/images/9626/large/PEAKDEFI_Logo_250x250.png', 397, 0.10671300000000, 0.00000254, 125205.00, 133542030.00, 0.1154170000, 0.0973680000, 1245927076.91, 1161900922.94, 0.8856080000, 1629931209, 0.0064300700, -0.31, 6.41, -8.61, -9.48, '', '2022-01-20 04:41:18', '', NULL),
(398, 'Beefy.Finance', 'BIFI', 'beefy-finance', 'https://assets.coingecko.com/coins/images/12704/large/token.png', 398, 1713.03999999999996, 0.04079832, 2675456.00, 133170632.00, 1728.2800000000, 1575.7900000000, 78000.00, 80000.00, 4116.9500000000, 1615879089, 98.4000000000, -0.23, 6.09, 36.01, 30.46, '', '2022-01-20 04:41:18', '', NULL),
(399, 'Hermez Network', 'HEZ', 'hermez-network-token', 'https://assets.coingecko.com/coins/images/12826/large/hermez_logo.png', 399, 7.93000000000000, 0.00018886, 97845.00, 132129601.00, 7.9500000000, 7.8300000000, 16706072.39, 94848998.30, 10.3000000000, 1640555473, 0.0612880000, 0.31, 0.78, -6.41, -2.60, '', '2022-01-20 04:41:18', '', NULL),
(400, 'Wrapped NXM', 'WNXM', 'wrapped-nxm', 'https://assets.coingecko.com/coins/images/11890/large/wrapped-nexus-mutual.jpg', 400, 52.74000000000000, 0.00125607, 6410072.00, 130741540.00, 53.5200000000, 47.9300000000, 2484511.85, 2484495.66, 130.8200000000, 1620844813, 3.8900000000, 0.46, 7.97, -5.43, -20.58, '', '2022-01-20 04:41:18', '', NULL),
(401, 'CRYPTO20', 'C20', 'crypto20', 'https://assets.coingecko.com/coins/images/2097/large/c20.png', 401, 3.91000000000000, 0.00009312, 7287.47, 130560212.00, 4.1000000000, 3.8000000000, 33292580.79, 40656081.00, 6.2900000000, 1620656923, 0.1115380000, -0.85, 2.94, -7.08, -10.85, '', '2022-01-20 04:41:18', '', NULL),
(402, 'Beldex', 'BDX', 'beldex', 'https://assets.coingecko.com/coins/images/5111/large/Beldex.png', 402, 0.08641400000000, 0.00000206, 74272.00, 128381813.00, 0.0860480000, 0.0826320000, 1500000000.00, 1500000000.00, 137242055.0000000000, 1599038016, 0.0023283500, 0.82, 2.77, -3.21, -25.88, '', '2022-01-20 04:41:18', '', NULL),
(403, 'BNB48 Club Token', 'KOGE', 'bnb48-club-token', 'https://assets.coingecko.com/coins/images/13827/large/bnb48.png', 403, 64.06000000000000, 0.00152567, 42.44, 128205823.00, 64.5100000000, 63.2200000000, 2003913.00, 3460389.00, 73.5300000000, 1636267520, 0.0906070000, 0.10, 0.14, 0.14, 1.00, '', '2022-01-20 04:41:18', '', NULL),
(404, 'Vectorspace AI', 'VXV', 'vectorspace', 'https://assets.coingecko.com/coins/images/2063/large/vectorspace-ai-logo.jpeg', 404, 3.37000000000000, 0.00008026, 1026624.00, 127282247.00, 3.4800000000, 3.3000000000, 37971940.01, 50000000.00, 19.1900000000, 1631775316, -0.0312873388, 1.65, -0.92, -7.08, -25.69, '', '2022-01-20 04:41:18', '', NULL),
(405, 'Wrapped Centrifuge', 'WCFG', 'wrapped-centrifuge', 'https://assets.coingecko.com/coins/images/17106/large/WCFG.jpg', 405, 0.79887100000000, 0.00001903, 562490.00, 126489796.00, 0.8183900000, 0.7920310000, 158317743.00, 430011123.16, 2.5500000000, 1634176221, 0.0028397000, 0.32, 0.36, -11.95, -17.45, '', '2022-01-20 04:41:18', '', NULL),
(406, 'DeFi Pulse Index', 'DPI', 'defipulse-index', 'https://assets.coingecko.com/coins/images/12465/large/defi_pulse_index_set.png', 406, 233.55000000000001, 0.00556230, 420560.00, 126377533.00, 236.7200000000, 230.6700000000, 541152.95, 542156.87, 656.4900000000, 1620830994, 1.1700000000, -0.04, 0.50, -8.48, -6.12, '', '2022-01-20 04:41:18', '', NULL),
(407, 'Elastos', 'ELA', 'elastos', 'https://assets.coingecko.com/coins/images/2780/large/Elastos.png', 407, 6.17000000000000, 0.00014695, 3823633.00, 126056738.00, 6.5200000000, 5.8000000000, 20346954.97, 24902365.00, 89.1400000000, 1519430400, 0.3166640000, 0.22, 5.41, 83.92, 144.08, '', '2022-01-20 04:41:18', '', NULL),
(408, 'TomoChain', 'TOMO', 'tomochain', 'https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png', 408, 1.44000000000000, 0.00003430, 3508714.00, 125459793.00, 1.4500000000, 1.4100000000, 87058623.61, 100000000.00, 3.8800000000, 1630923286, 0.0335940100, 0.70, 2.38, -8.85, -20.53, '', '2022-01-20 04:41:18', '', NULL),
(409, 'Handshake', 'HNS', 'handshake', 'https://assets.coingecko.com/coins/images/10562/large/circle-handshakeLogo.png', 409, 0.27264700000000, 0.00000649, 292454.00, 124922445.00, 0.2737190000, 0.2598030000, 458918634.95, 2040000000.00, 0.8518920000, 1620256174, 0.0047491400, 0.13, 1.77, -20.30, -2.64, '', '2022-01-20 04:41:18', '', NULL),
(410, 'FUNToken', 'FUN', 'funfair', 'https://assets.coingecko.com/coins/images/761/large/funfair.png', 410, 0.01171710000000, 0.00000028, 1222701.00, 124148975.00, 0.0117381500, 0.0111023200, 10598879189.27, 10999873621.00, 0.1910660000, 1515369600, 0.0003708300, 0.54, 3.27, 5.60, 15.93, '', '2022-01-20 04:41:18', '', NULL),
(411, 'Neos Credits', 'NCR', 'neos-credits', 'https://assets.coingecko.com/coins/images/17935/large/s4C4tVi.png', 411, 3.02000000000000, 0.00007193, 2462847.00, 122234405.00, 3.2300000000, 2.8500000000, 40494485.21, 50000000.00, 9.4200000000, 1638169789, 0.0921200000, 0.10, 3.15, -3.01, -39.53, '', '2022-01-20 04:41:18', '', NULL),
(412, 'Biswap', 'BSW', 'biswap', 'https://assets.coingecko.com/coins/images/16845/large/biswap.png', 412, 0.70074000000000, 0.00001669, 3607047.00, 122061769.00, 0.7095040000, 0.6816240000, 174962423.00, 201152775.00, 2.1000000000, 1638946512, 0.0191164400, -1.00, 2.80, -18.16, -60.92, '', '2022-01-20 04:41:18', '', NULL),
(413, 'Coin of the champions', 'COC', 'coin-of-the-champions', 'https://assets.coingecko.com/coins/images/18478/large/COC-Yellow-Transparent-1.png', 413, 0.00000121000000, 0.00000000, 23610.00, 121573413.00, 0.0000012500, 0.0000012100, 99731950747352.09, 999460478708164.00, 0.0000023700, 1634103056, -0.0000000048, -1.89, -0.39, -19.32, -9.79, '', '2022-01-20 04:41:18', '', NULL),
(414, 'STP Network', 'STPT', 'stp-network', 'https://assets.coingecko.com/coins/images/8713/large/STP.png', 414, 0.09134300000000, 0.00000218, 5133785.00, 121193691.00, 0.0943920000, 0.0895980000, 1318893221.03, 1942420283.03, 0.2700850000, 1633507417, 0.0009175300, -0.74, 1.01, -7.87, -14.39, '', '2022-01-20 04:41:18', '', NULL),
(415, 'Ellipsis', 'EPS', 'ellipsis', 'https://assets.coingecko.com/coins/images/14498/large/ellipsis.png', 415, 0.21630900000000, 0.00000515, 3703233.00, 120670390.00, 0.2167250000, 0.2077970000, 560185346.53, 610611383.75, 21.3900000000, 1616568424, 0.0066903100, 1.94, 3.19, -10.91, -13.98, '', '2022-01-20 04:41:18', '', NULL),
(416, 'Verasity', 'VRA', 'verasity', 'https://assets.coingecko.com/coins/images/14025/large/VRA.jpg', 416, 0.02704973000000, 0.00000064, 24514805.00, 120018619.00, 0.0279029200, 0.0262563500, 4470185346.00, 19310636532.26, 0.0862080000, 1635725074, -0.0001077033, 0.87, -0.40, -23.81, -16.93, '', '2022-01-20 04:41:18', '', NULL),
(417, 'Kirobo', 'KIRO', 'kirobo', 'https://assets.coingecko.com/coins/images/12688/large/QmScxyKBwqbGJZmp38EwaoRpXbzPkq3tvuMjeuJE1YLZeG.png', 417, 0.31627400000000, 0.00000753, 123535.00, 119964465.00, 0.3303160000, 0.3093820000, 0.00, 2200000000.00, 0.6833980000, 1625594337, -0.0050523321, -0.97, -1.57, -13.92, -39.89, '', '2022-01-20 04:41:18', '', NULL),
(418, 'STASIS EURO', 'EURS', 'stasis-eurs', 'https://assets.coingecko.com/coins/images/5164/large/EURS_300x300.png', 418, 1.14000000000000, 0.00002715, 2642169.00, 119327533.00, 1.1600000000, 1.1400000000, 104125940.00, 104125940.00, 1.4400000000, 1619464086, -0.0066988930, -0.09, -0.58, 0.03, -0.24, '', '2022-01-20 04:41:18', '', NULL),
(419, 'FEG Token', 'FEG', 'feg-token', 'https://assets.coingecko.com/coins/images/13878/large/fav200.png', 419, 0.00000000289800, 0.00000000, 442700.00, 119181723.00, 0.0000000040, 0.0000000025, 41129106094428304.00, 100000000000000000.00, 0.0000000441, 1620892418, 0.0000000003, -0.05, 13.42, 5.06, -7.25, '', '2022-01-20 04:41:18', '', NULL),
(420, 'QANplatform', 'QANX', 'qanplatform', 'https://assets.coingecko.com/coins/images/15977/large/qanx.png', 420, 0.10410700000000, 0.00000248, 1848854.00, 117589322.00, 0.1118320000, 0.0910520000, 1130139900.48, 3333333000.00, 0.2034120000, 1638041810, 0.0118913100, -0.97, 12.90, -4.60, 19.09, '', '2022-01-20 04:41:18', '', NULL),
(421, 'BSCPAD', 'BSCPAD', 'bscpad', 'https://assets.coingecko.com/coins/images/14135/large/bscpad_logo.jpg', 421, 1.50000000000000, 0.00003572, 3471457.00, 117089621.00, 1.5800000000, 1.4500000000, 79211621.08, 175600000.00, 7.4500000000, 1615147782, -0.0135542920, 1.12, -0.90, -11.58, 13.26, '', '2022-01-20 04:41:18', '', NULL),
(422, 'Proton', 'XPR', 'proton', 'https://assets.coingecko.com/coins/images/10941/large/Proton-Icon.png', 422, 0.01325144000000, 0.00000032, 3494340.00, 117068284.00, 0.0144670400, 0.0131475900, 8848633767.16, 12353412224.31, 0.1000880000, 1587977116, -0.0007900700, 0.79, -5.63, -14.57, -24.43, '', '2022-01-20 04:41:18', '', NULL),
(423, 'IDEX', 'IDEX', 'aurora-dao', 'https://assets.coingecko.com/coins/images/2565/large/logomark-purple-286x286.png', 423, 0.18696000000000, 0.00000445, 6788638.00, 116970767.00, 0.1894920000, 0.1824770000, 625334534.64, 1000000000.00, 0.9377630000, 1631091262, 0.0022234900, -0.65, 1.20, -12.42, -27.10, '', '2022-01-20 04:41:18', '', NULL),
(424, 'TempleDAO', 'TEMPLE', 'temple', 'https://assets.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg', 424, 1.11000000000000, 0.00002644, 4527121.00, 116422144.00, 1.1200000000, 0.9678890000, 105259705.97, 277991360.19, 3.3500000000, 1640217600, 0.0338234500, 1.09, 3.15, -19.04, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(425, 'QuarkChain', 'QKC', 'quark-chain', 'https://assets.coingecko.com/coins/images/3849/large/quarkchain.png', 425, 0.01761554000000, 0.00000042, 1083530.00, 116163756.00, 0.0181067000, 0.0173764600, 6613900015.00, 10000000000.00, 0.3387650000, 1528167480, -0.0000159415, 0.23, -0.09, -11.64, -11.61, '', '2022-01-20 04:41:18', '', NULL),
(426, 'Metal', 'MTL', 'metal', 'https://assets.coingecko.com/coins/images/763/large/Metal.png', 426, 1.77000000000000, 0.00004215, 10364785.00, 114487583.00, 1.7700000000, 1.7100000000, 64633864.15, 66588888.00, 17.0300000000, 1529553867, 0.0431931100, 0.64, 2.50, -8.22, -14.57, '', '2022-01-20 04:41:18', '', NULL),
(427, 'OpenDAO', 'SOS', 'opendao', 'https://assets.coingecko.com/coins/images/21956/large/fo42wXI6_400x400.jpg', 427, 0.00000286000000, 0.00000000, 22048528.00, 114361434.00, 0.0000030100, 0.0000027800, 39895439517782.70, 100000000000000.00, 0.0000110800, 1640440167, 0.0000000270, 0.83, 0.95, -21.61, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(428, 'Strong', 'STRONG', 'strong', 'https://assets.coingecko.com/coins/images/12092/large/STRONG-Token-256x256.png', 428, 578.34000000000003, 0.01377394, 5349821.00, 112550652.00, 593.8800000000, 561.6700000000, 197033.33, 528886.10, 1217.4400000000, 1635480015, 16.6700000000, 1.04, 2.97, -12.98, 35.80, '', '2022-01-20 04:41:18', '', NULL),
(429, 'Dero', 'DERO', 'dero', 'https://assets.coingecko.com/coins/images/3522/large/dero_logo_png.png', 429, 10.11000000000000, 0.00024078, 889966.00, 112491910.00, 10.7000000000, 10.0700000000, 11134986.00, 18400000.00, 27.2900000000, 1633847851, -0.4483259685, -0.44, -4.25, -3.22, 0.20, '', '2022-01-20 04:41:18', '', NULL),
(430, 'sUSD', 'SUSD', 'nusd', 'https://assets.coingecko.com/coins/images/5013/large/sUSD.png', 430, 0.99678400000000, 0.00002374, 1550434.00, 112118992.00, 1.0100000000, 0.9818770000, 112505800.51, 112505800.51, 2.4500000000, 1581996236, 0.0028375900, 0.21, 0.29, -0.20, -0.12, '', '2022-01-20 04:41:18', '', NULL),
(431, 'Uquid Coin', 'UQC', 'uquid-coin', 'https://assets.coingecko.com/coins/images/1341/large/uquid-coin.png', 431, 11.20000000000000, 0.00026674, 6576091.00, 111800494.00, 11.3500000000, 11.1600000000, 10000000.00, 40000000.00, 34.0200000000, 1620512927, -0.0326839862, -0.08, -0.29, -19.89, -24.69, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(432, 'PolySwarm', 'NCT', 'polyswarm', 'https://assets.coingecko.com/coins/images/2843/large/ImcYCVfX_400x400.jpg', 432, 0.07233600000000, 0.00000172, 7902579.00, 111705374.00, 0.0767230000, 0.0697530000, 1546457128.66, 1885913075.00, 0.1718450000, 1642119592, -0.0022136041, -1.35, -2.97, 15.06, 184.42, '', '2022-01-20 04:41:18', '', NULL),
(433, 'SafePal', 'SFP', 'safepal', 'https://assets.coingecko.com/coins/images/13905/large/z_u91wou_400x400.jpg', 433, 1.03000000000000, 0.00002453, 9587207.00, 110691637.00, 1.0300000000, 0.9914930000, 108166667.00, 500000000.00, 4.1900000000, 1612895434, 0.0263824000, 0.29, 2.64, -13.86, -29.90, '', '2022-01-20 04:41:18', '', NULL),
(434, 'BENQI', 'QI', 'benqi', 'https://assets.coingecko.com/coins/images/16362/large/p0f8Wjvn_400x400.jpg', 434, 0.08368200000000, 0.00000199, 12387706.00, 110566957.00, 0.0895370000, 0.0803270000, 1327036000.00, 7200000000.00, 0.3941700000, 1629777491, -0.0048378287, 1.31, -5.47, -28.84, -42.32, '', '2022-01-20 04:41:18', '', NULL),
(435, 'Aave [OLD]', 'LEND', 'ethlend', 'https://assets.coingecko.com/coins/images/1365/large/ethlend.png', 435, 2.13000000000000, 0.00005073, 9517.31, 110199127.00, 2.2100000000, 2.0900000000, 51709432.88, 1299999941.70, 23.5900000000, 1630706534, -0.0387505624, -0.04, -1.79, 2.97, 9.89, '', '2022-01-20 04:41:18', '', NULL),
(436, 'Aurory', 'AURY', 'aurory', 'https://assets.coingecko.com/coins/images/19324/large/logo.png', 436, 11.55000000000000, 0.00027508, 366737.00, 109741950.00, 11.6600000000, 11.5200000000, 9500000.00, 100000000.00, 23.2900000000, 1636387444, -0.0077471001, 0.10, -0.07, -12.13, -9.43, '', '2022-01-20 04:41:18', '', NULL),
(437, 'RedFOX Labs', 'RFOX', 'redfox-labs-2', 'https://assets.coingecko.com/coins/images/12956/large/logo-200.png', 437, 0.07641300000000, 0.00000182, 1208285.00, 109626353.00, 0.0808950000, 0.0763900000, 1434241580.18, 1988838078.00, 0.3777780000, 1617970841, -0.0015372371, -0.53, -1.97, -15.72, -29.53, '', '2022-01-20 04:41:18', '', NULL),
(438, 'Augur', 'REP', 'augur', 'https://assets.coingecko.com/coins/images/309/large/REP.png', 438, 15.87000000000000, 0.00037797, 10157982.00, 109436293.00, 16.0400000000, 15.6700000000, 6907921.12, 6907921.12, 341.8500000000, 1455062400, 0.2061050000, 0.14, 1.32, -7.98, -2.36, '', '2022-01-20 04:41:18', '', NULL),
(439, 'IRISnet', 'IRIS', 'iris-network', 'https://assets.coingecko.com/coins/images/5135/large/IRIS.png', 439, 0.09170100000000, 0.00000218, 15223289.00, 109342678.00, 0.0948680000, 0.0830610000, 1194112249.36, 1993957077.00, 0.2994670000, 1618239879, 0.0078940900, -1.55, 9.42, -8.59, 9.77, '', '2022-01-20 04:41:18', '', NULL),
(440, 'Linear', 'LINA', 'linear', 'https://assets.coingecko.com/coins/images/12509/large/linear.jpg', 440, 0.03309744000000, 0.00000079, 10699646.00, 107356423.00, 0.0338225500, 0.0320528500, 3246440525.65, 10000000000.00, 0.2988990000, 1616066398, 0.0009246000, -0.28, 2.87, -10.63, -7.84, '', '2022-01-20 04:41:18', '', NULL),
(441, 'Strike', 'STRK', 'strike', 'https://assets.coingecko.com/coins/images/14607/large/Jw-36llq_400x400.jpg', 441, 34.61000000000000, 0.00082428, 2574936.00, 106810206.00, 34.8800000000, 34.1800000000, 3092210.05, 6540888.00, 105.3300000000, 1618209214, 0.3432710000, 0.18, 1.00, -8.77, -5.74, '', '2022-01-20 04:41:18', '', NULL),
(442, 'sEUR', 'SEUR', 'seur', 'https://assets.coingecko.com/coins/images/13637/large/sEUR.png', 442, 1.11000000000000, 0.00002644, 31412.00, 106510437.00, 1.1200000000, 1.1000000000, 96394737.89, 96394737.89, 1.3900000000, 1612964819, 0.0002349200, -0.16, 0.02, 0.26, -0.13, '', '2022-01-20 04:41:18', '', NULL),
(443, 'Wanchain', 'WAN', 'wanchain', 'https://assets.coingecko.com/coins/images/3482/large/wanchain-logo.png', 443, 0.55303500000000, 0.00001317, 2681550.00, 106248795.00, 0.5560330000, 0.5214950000, 192913283.28, 210000000.00, 9.8400000000, 1525400371, 0.0315398400, 0.26, 6.05, -6.10, -14.68, '', '2022-01-20 04:41:18', '', NULL),
(444, 'Automata', 'ATA', 'automata', 'https://assets.coingecko.com/coins/images/15985/large/ATA.jpg', 444, 0.52859900000000, 0.00001259, 3662647.00, 105956401.00, 0.5346300000, 0.5162290000, 200500483.93, 1000000000.00, 2.3600000000, 1623045855, 0.0104650900, -0.10, 2.02, -8.99, -11.98, '', '2022-01-20 04:41:18', '', NULL),
(445, 'Bonfida', 'FIDA', 'bonfida', 'https://assets.coingecko.com/coins/images/13395/large/fida-dark.png', 445, 2.15000000000000, 0.00005121, 1733660.00, 105722404.00, 2.2000000000, 2.1300000000, 49086802.60, 1000000000.00, 18.7700000000, 1635971673, -0.0099282960, 0.24, -0.46, -25.67, -52.60, '', '2022-01-20 04:41:18', '', NULL),
(446, 'Enzyme', 'MLN', 'melon', 'https://assets.coingecko.com/coins/images/605/large/Enzyme_Icon_Secondary.png', 446, 72.56999999999999, 0.00172835, 5613679.00, 105308699.00, 73.3900000000, 71.5800000000, 1453963.55, 1824437.32, 258.2600000000, 1515024000, 0.8671440000, 0.37, 1.21, -6.08, -9.00, '', '2022-01-20 04:41:18', '', NULL),
(447, 'Gods Unchained', 'GODS', 'gods-unchained', 'https://assets.coingecko.com/coins/images/17139/large/10631.png', 447, 3.12000000000000, 0.00007431, 5406616.00, 104867546.00, 3.2300000000, 3.0300000000, 33725000.00, 500000000.00, 8.8000000000, 1639170476, -0.0349810212, 0.49, -1.11, 2.93, -46.72, '', '2022-01-20 04:41:18', '', NULL),
(448, 'Celo Dollar', 'CUSD', 'celo-dollar', 'https://assets.coingecko.com/coins/images/13161/large/icon-celo-dollar-color-1000-circle-cropped.png', 448, 1.00000000000000, 0.00002382, 567875.00, 104494374.00, 1.0100000000, 0.9920550000, 104291196.36, 104291195.93, 1.1400000000, 1631258348, -0.0006482305, 0.01, -0.06, -0.90, -0.02, '', '2022-01-20 04:41:18', '', NULL),
(449, 'Everipedia', 'IQ', 'everipedia', 'https://assets.coingecko.com/coins/images/5010/large/YAIS3fUh.png', 449, 0.01018919000000, 0.00000024, 2785756.00, 102067858.00, 0.0103923400, 0.0100278700, 10021453884.93, 21000000000.00, 0.0723820000, 1531726538, 0.0001103000, -0.16, 1.09, -8.12, -14.49, '', '2022-01-20 04:41:18', '', NULL),
(450, 'Syntropy', 'NOIA', 'noia-network', 'https://assets.coingecko.com/coins/images/3269/large/Component_1.png', 450, 0.21159400000000, 0.00000504, 1117633.00, 101582402.00, 0.2300900000, 0.2078100000, 479487714.29, 1000000000.00, 0.8918590000, 1616997848, -0.0063748512, -0.45, -2.92, -17.19, -10.85, '', '2022-01-20 04:41:18', '', NULL),
(451, 'sETH2', 'SETH2', 'seth2', 'https://assets.coingecko.com/coins/images/16569/large/emerald256.png', 451, 3120.82000000000016, 0.07432647, 10072.20, 100556344.00, 3149.3600000000, 3063.4200000000, 32275.96, 32275.96, 4821.8700000000, 1636554235, 49.0700000000, 0.01, 1.60, -7.36, -20.87, '', '2022-01-20 04:41:18', '', NULL),
(452, 'Magic', 'MAGIC', 'magic', 'https://assets.coingecko.com/coins/images/18623/large/Magic.png', 452, 3.53000000000000, 0.00008407, 22153377.00, 100490078.00, 3.6900000000, 2.8600000000, 28510571.00, 233530225.32, 4.7500000000, 1641356988, 0.5904440000, 1.06, 20.10, 26.11, 282.56, '', '2022-01-20 04:41:18', '', NULL),
(453, 'Cudos', 'CUDOS', 'cudos', 'https://assets.coingecko.com/coins/images/13651/large/CudosIconTransparent.png', 453, 0.03520297000000, 0.00000084, 775651.00, 100175840.00, 0.0355998000, 0.0337169700, 2850067205.30, 10000000000.00, 0.1295650000, 1610919455, 0.0012714500, 0.34, 3.75, -19.49, 13.97, '', '2022-01-20 04:41:18', '', NULL),
(454, 'DFI.money', 'YFII', 'yfii-finance', 'https://assets.coingecko.com/coins/images/11902/large/YFII-logo.78631676.png', 454, 2522.19000000000005, 0.06006931, 9215594.00, 100064034.00, 2551.8800000000, 2461.2300000000, 39732.11, 40000.00, 9251.7000000000, 1598992126, 13.1300000000, 0.20, 0.52, -7.27, -19.72, '', '2022-01-20 04:41:18', '', NULL),
(455, 'bZx Protocol', 'BZRX', 'bzx-protocol', 'https://assets.coingecko.com/coins/images/11811/large/bzrx.png', 455, 0.25849200000000, 0.00000616, 93606.00, 99577023.00, 0.2584410000, 0.1625180000, 385298404.65, 1030000000.00, 1.6400000000, 1598864090, 0.0955740000, 22.32, 58.66, 40.07, 5.89, '', '2022-01-20 04:41:18', '', NULL),
(456, 'cBAT', 'CBAT', 'compound-basic-attention-token', 'https://assets.coingecko.com/coins/images/10645/large/cBAT1.JPG', 456, 0.01995196000000, 0.00000048, 979.80, 98557296.00, 0.0203993400, 0.0197589200, 4945720923.11, 4945720923.11, 0.2473550000, 1583406765, 0.0001236100, -0.01, 0.62, -13.27, -13.48, '', '2022-01-20 04:41:18', '', NULL),
(457, 'Gains Network', 'GNS', 'gains-network', 'https://assets.coingecko.com/coins/images/19737/large/logo.png', 457, 4.11000000000000, 0.00009789, 1261290.00, 98431705.00, 4.1900000000, 3.7800000000, 23911808.17, 23923512.36, 4.9200000000, 1641773215, 0.2165560000, -1.41, 5.56, 3.38, 282.47, '', '2022-01-20 04:41:18', '', NULL),
(458, 'Saito', 'SAITO', 'saito', 'https://assets.coingecko.com/coins/images/14750/large/SAITO.png', 458, 0.07181200000000, 0.00000171, 3964719.00, 98311769.00, 0.0753700000, 0.0691560000, 1367693264.09, 3000000000.00, 0.1103520000, 1641219061, 0.0020086500, -1.37, 2.88, -12.22, 100.13, '', '2022-01-20 04:41:18', '', NULL),
(459, 'Offshift', 'XFT', 'offshift', 'https://assets.coingecko.com/coins/images/11977/large/CsBrPiA.png', 459, 22.13000000000000, 0.00052706, 5520011.00, 98115269.00, 24.6900000000, 21.3400000000, 4490000.00, 10000000.00, 24.6900000000, 1642605311, -1.1477073029, 1.36, -4.93, 40.49, 554.64, '', '2022-01-20 04:41:18', '', NULL),
(460, 'Aleph.im', 'ALEPH', 'aleph', 'https://assets.coingecko.com/coins/images/11676/large/Monochram-aleph.png', 460, 0.79656700000000, 0.00001897, 1911436.00, 97547990.00, 0.7998890000, 0.7327850000, 122537396.65, 500000000.00, 0.8332970000, 1636564679, 0.0624440000, 0.44, 8.51, 5.64, 98.49, '', '2022-01-20 04:41:18', '', NULL),
(461, 'Rich Quack', 'QUACK', 'richquack', 'https://assets.coingecko.com/coins/images/16356/large/57198446-0-Get-Rich-Quick-Gober.png', 461, 0.00000000217700, 0.00000000, 1255919.00, 97267218.00, 0.0000000022, 0.0000000021, 44636082767746984.00, 100000000000000000.00, 0.0000000155, 1636273164, 0.0000000000, -1.13, 0.07, -9.17, -22.10, '', '2022-01-20 04:41:18', '', NULL),
(462, 'Socean Staked Sol', 'SCNSOL', 'socean-staked-sol', 'https://assets.coingecko.com/coins/images/18468/large/biOTzfxE_400x400.png', 462, 140.18000000000001, 0.00333857, 139436.00, 96716450.00, 141.6100000000, 137.3500000000, 689939.92, 668264.00, 250.0200000000, 1636455512, 2.4200000000, -0.39, 1.76, -9.59, -21.32, '', '2022-01-20 04:41:18', '', NULL),
(463, 'Trustswap', 'SWAP', 'trustswap', 'https://assets.coingecko.com/coins/images/11795/large/Untitled_design-removebg-preview.png', 463, 1.23000000000000, 0.00002929, 699877.00, 96256367.00, 1.2600000000, 1.2000000000, 78569865.23, 99995164.51, 5.0000000000, 1618548173, 0.0166762100, 0.45, 1.38, -5.86, 0.30, '', '2022-01-20 04:41:18', '', NULL),
(464, 'SuperRare', 'RARE', 'superrare', 'https://assets.coingecko.com/coins/images/17753/large/RARE.jpg', 464, 0.65515600000000, 0.00001560, 5125411.00, 95092353.00, 0.6904580000, 0.6489590000, 145029952.00, 1000000000.00, 3.6400000000, 1633933877, 0.0006694400, -1.23, 0.10, -20.96, -29.92, '', '2022-01-20 04:41:18', '', NULL),
(465, 'Hoo Token', 'HOO', 'hoo-token', 'https://assets.coingecko.com/coins/images/12968/large/line3-1.png', 465, 1.15000000000000, 0.00002739, 9987463.00, 94478813.00, 1.1500000000, 1.1100000000, 82430424.10, 100000000.00, 3.6700000000, 1620240038, 0.0217255300, 0.13, 1.93, 6.22, 18.01, '', '2022-01-20 04:41:18', '', NULL),
(466, 'Index Coop - ETH 2x Flexible Leverage Index', 'ETH2X-FLI', 'eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/14392/large/ETH2x-FLI_%281%29.png', 466, 103.92000000000000, 0.00247499, 2945926.00, 94444741.00, 104.4900000000, 99.0000000000, 911090.18, 912371.48, 751.6500000000, 1615879064, 4.1400000000, 0.85, 4.15, -13.95, -41.38, '', '2022-01-20 04:41:18', '', NULL),
(467, 'RIZON', 'ATOLO', 'rizon', 'https://assets.coingecko.com/coins/images/21028/large/atolo.png', 467, 0.04449018000000, 0.00000106, 599593.00, 93725584.00, 0.0448447100, 0.0417270100, 2093742633.89, 2093434832.53, 0.1177670000, 1638220692, 0.0021369500, 0.87, 5.05, -15.22, 2.41, '', '2022-01-20 04:41:18', '', NULL),
(468, 'Solanium', 'SLIM', 'solanium', 'https://assets.coingecko.com/coins/images/15816/large/token-icon.png', 468, 1.62000000000000, 0.00003858, 827794.00, 92906323.00, 1.6400000000, 1.6000000000, 57500000.00, 100000000.00, 5.5000000000, 1631696376, 0.0081250600, 0.50, 0.50, -11.46, -35.44, '', '2022-01-20 04:41:18', '', NULL),
(469, 'Sentinel', 'DVPN', 'sentinel', 'https://assets.coingecko.com/coins/images/14879/large/Sentinel_512X512.png', 469, 0.01377689000000, 0.00000033, 1794264.00, 92828924.00, 0.0139454200, 0.0130739000, 6742183439.76, 14217769764.00, 0.0505570000, 1632096513, 0.0006761800, -1.07, 5.16, -0.68, 2.47, '', '2022-01-20 04:41:18', '', NULL),
(470, 'Quickswap', 'QUICK', 'quick', 'https://assets.coingecko.com/coins/images/13970/large/1_pOU6pBMEmiL-ZJVb0CYRjQ.png', 470, 254.78999999999999, 0.00606816, 4183508.00, 91992078.00, 260.6900000000, 251.4200000000, 361000.00, 1000000.00, 1590.5700000000, 1619765918, 2.3300000000, -0.02, 0.92, -9.78, 10.52, '', '2022-01-20 04:41:18', '', NULL),
(471, 'GameZone', 'GZONE', 'gamezone', 'https://assets.coingecko.com/coins/images/18697/large/Th98fbg__400x400.jpg', 471, 0.38640900000000, 0.00000920, 972517.00, 91952784.00, 0.4010570000, 0.3629160000, 237032448.62, 237032448.62, 1.1800000000, 1637211864, 0.0131343200, -0.93, 3.52, -9.89, -34.24, '', '2022-01-20 04:41:18', '', NULL),
(472, 'LIT', 'LIT', 'lit', 'https://assets.coingecko.com/coins/images/21344/large/LitLogo_CG.png', 472, 0.00183216000000, 0.00000004, 783805.00, 91499414.00, 0.0020073300, 0.0017479900, 50000000000.00, 100000000000.00, 0.0053311300, 1641167784, -0.0001116980, 0.01, -5.75, -12.56, 181.16, '', '2022-01-20 04:41:18', '', NULL),
(473, 'Adventure Gold', 'AGLD', 'adventure-gold', 'https://assets.coingecko.com/coins/images/18125/large/lpgblc4h_400x400.jpg', 473, 1.19000000000000, 0.00002834, 9064299.00, 91296758.00, 1.2300000000, 1.1600000000, 76950001.00, 76950001.00, 7.7000000000, 1630669300, -0.0089041766, -0.12, -0.74, -17.35, -21.77, '', '2022-01-20 04:41:18', '', NULL),
(474, 'KeeperDAO', 'ROOK', 'rook', 'https://assets.coingecko.com/coins/images/13005/large/keeper_dao_logo.jpg', 474, 113.03000000000000, 0.00269196, 1076168.00, 90846001.00, 113.3200000000, 100.7600000000, 802260.46, 1258092.84, 838.9800000000, 1613345816, 12.2300000000, -0.25, 12.13, -11.43, -24.85, '', '2022-01-20 04:41:18', '', NULL),
(475, 'Hydra', 'HYDRA', 'hydra', 'https://assets.coingecko.com/coins/images/13631/large/photo_2020-11-27_18-25-06.jpg', 475, 9.04000000000000, 0.00021530, 2279057.00, 90406561.00, 10.0100000000, 8.4700000000, 9979722.02, 0.00, 51.9900000000, 1617490327, 0.5713010000, -0.32, 6.74, 31.89, -2.68, '', '2022-01-20 04:41:18', '', NULL),
(476, 'AIOZ Network', 'AIOZ', 'aioz-network', 'https://assets.coingecko.com/coins/images/14631/large/aioz_logo.png', 476, 0.26142000000000, 0.00000623, 441132.00, 90027682.00, 0.2641450000, 0.2482780000, 345433676.73, 1000000000.00, 2.6500000000, 1617450934, 0.0068349500, -0.34, 2.68, -26.28, -44.86, '', '2022-01-20 04:41:18', '', NULL),
(477, 'Comdex', 'CMDX', 'comdex', 'https://assets.coingecko.com/coins/images/21540/large/_ooQky6B_400x400.jpg', 477, 5.11000000000000, 0.00012170, 2007249.00, 89427371.00, 5.1700000000, 4.7500000000, 17410241.12, 105010612.57, 6.0200000000, 1641551646, 0.2334570000, -1.00, 4.79, -0.38, 111.24, '', '2022-01-20 04:41:18', '', NULL),
(478, 'Oxygen', 'OXY', 'oxygen', 'https://assets.coingecko.com/coins/images/13509/large/8DjBZ79V_400x400.jpg', 478, 0.44096200000000, 0.00001050, 387295.00, 89073176.00, 0.4477790000, 0.4347970000, 202361469.02, 10000000000.00, 4.1600000000, 1615934330, -0.0032731035, 0.35, -0.74, -24.28, -57.35, '', '2022-01-20 04:41:18', '', NULL),
(479, 'ScPrime', 'SCP', 'siaprime-coin', 'https://assets.coingecko.com/coins/images/7508/large/SPRho_512x512.png', 479, 1.89000000000000, 0.00004501, 125496.00, 88834407.00, 2.1200000000, 1.8100000000, 47042801.00, 55000000.00, 3.4700000000, 1641755533, -0.2280370526, 4.54, -10.77, -24.46, 93.30, '', '2022-01-20 04:41:18', '', NULL),
(480, 'LTO Network', 'LTO', 'lto-network', 'https://assets.coingecko.com/coins/images/6068/large/lto.png', 480, 0.29886900000000, 0.00000712, 5051136.00, 88816727.00, 0.3114250000, 0.2964210000, 297290675.26, 401931245.92, 0.9010210000, 1617763977, 0.0013257300, -0.42, 0.45, -14.49, -7.12, '', '2022-01-20 04:41:18', '', NULL),
(481, 'DerivaDAO', 'DDX', 'derivadao', 'https://assets.coingecko.com/coins/images/13453/large/ddx_logo.png', 481, 3.37000000000000, 0.00008026, 3952856.00, 88471972.00, 3.7600000000, 3.2900000000, 26094663.78, 52860097.02, 15.2800000000, 1630439277, -0.0697318025, -1.33, -2.03, -10.27, -19.57, '', '2022-01-20 04:41:18', '', NULL),
(482, 'hi Dollar', 'HI', 'hi-dollar', 'https://assets.coingecko.com/coins/images/17618/large/unnamed_%281%29.png', 482, 0.58409800000000, 0.00001391, 470311.00, 87820431.00, 0.5913780000, 0.5720360000, 981636526.72, 4589487960.00, 1.5700000000, 1638998630, 0.0049403900, -0.13, 0.85, -1.63, -57.96, '', '2022-01-20 04:41:18', '', NULL),
(483, 'c0x', 'CZRX', 'compound-0x', 'https://assets.coingecko.com/coins/images/10644/large/czrx1.JPG', 483, 0.01483083000000, 0.00000035, 432768.00, 87817569.00, 0.0000000000, 0.0000000000, 5921286375.94, 5921286375.94, 0.2827050000, 1583406765, 0.0000000000, 0.00, 0.00, 0.37, -4.86, '', '2022-01-20 04:41:18', '', NULL),
(484, 'Harvest Finance', 'FARM', 'harvest-finance', 'https://assets.coingecko.com/coins/images/12304/large/Harvest.png', 484, 134.63000000000000, 0.00320639, 9673189.00, 87647724.00, 137.7900000000, 131.6700000000, 651834.62, 682355.06, 5078.4700000000, 1599024931, -0.9028696562, -0.30, -0.67, -3.65, 48.04, '', '2022-01-20 04:41:18', '', NULL),
(485, 'Rai Reflex Index', 'RAI', 'rai', 'https://assets.coingecko.com/coins/images/14004/large/RAI-logo-coin.png', 485, 3.06000000000000, 0.00007288, 2769051.00, 86483475.00, 3.0900000000, 3.0200000000, 28319259.32, 0.00, 4.1900000000, 1613623141, 0.0016134700, 0.17, 0.05, -0.36, 0.95, '', '2022-01-20 04:41:18', '', NULL),
(486, 'Shyft Network', 'SHFT', 'shyft-network-2', 'https://assets.coingecko.com/coins/images/14534/large/TOKEN-Gradient.png', 486, 0.60022200000000, 0.00001430, 316463.00, 86073988.00, 0.6016880000, 0.5442050000, 143534002.05, 322982495.00, 6.3400000000, 1616928974, 0.0542390000, 0.04, 9.93, 16.56, 65.43, '', '2022-01-20 04:41:18', '', NULL),
(487, 'Kin', 'KIN', 'kin', 'https://assets.coingecko.com/coins/images/959/large/kin.png', 487, 0.00005117000000, 0.00000000, 2196075.00, 85929385.00, 0.0000513900, 0.0000488400, 1681029539831.62, 10000000000000.00, 0.0012257200, 1515283200, 0.0000021400, -0.23, 4.36, -16.14, -37.37, '', '2022-01-20 04:41:18', '', NULL),
(488, 'Woonkly Power', 'WOOP', 'woonkly-power', 'https://assets.coingecko.com/coins/images/14494/large/woonkly_logo.png', 488, 0.20345400000000, 0.00000485, 783811.00, 85624879.00, 0.2058990000, 0.1969560000, 421069595.04, 1000000000.00, 1.4600000000, 1617379153, 0.0064983800, -0.69, 3.30, -4.80, -35.09, '', '2022-01-20 04:41:18', '', NULL),
(489, 'THORChain (ERC20)', 'RUNE', 'thorchain-erc20', 'https://assets.coingecko.com/coins/images/13677/large/IMG_20210123_132049_458.png', 489, 5.28000000000000, 0.00012575, 399841.00, 85531406.00, 5.5800000000, 5.2500000000, 16193052.88, 12185322.78, 20.7600000000, 1621370787, 0.0311125300, -0.36, 0.59, -16.32, -2.49, '', '2022-01-20 04:41:18', '', NULL),
(490, 'Tranchess', 'CHESS', 'tranchess', 'https://assets.coingecko.com/coins/images/16964/large/logo_transparent_bg_200x200.png', 490, 1.46000000000000, 0.00003477, 9876956.00, 85117762.00, 1.5500000000, 1.4400000000, 58020574.92, 300000000.00, 7.9100000000, 1634880322, 0.0081075600, -0.05, 0.56, -18.30, -19.38, '', '2022-01-20 04:41:18', '', NULL),
(491, 'EverRise', 'RISE', 'everrise', 'https://assets.coingecko.com/coins/images/16367/large/Logo_EverRise_Icon_logo.png', 491, 0.00120278000000, 0.00000003, 598118.00, 83849280.00, 0.0012200300, 0.0011443800, 69072884375.00, 71618033988.00, 0.0018973500, 1638493956, 0.0000509900, -1.41, 4.43, 20.78, 27.81, '', '2022-01-20 04:41:18', '', NULL),
(492, 'CertiK', 'CTK', 'certik', 'https://assets.coingecko.com/coins/images/12944/large/CertiK_Foundation_icon_96_96_-_round.png', 492, 1.35000000000000, 0.00003215, 10555205.00, 83812446.00, 1.4000000000, 1.3000000000, 62603075.47, 106505201.04, 3.9400000000, 1617732620, 0.0517430000, 0.28, 3.98, -9.56, -19.29, '', '2022-01-20 04:41:18', '', NULL),
(493, 'Kava Swap', 'SWP', 'kava-swap', 'https://assets.coingecko.com/coins/images/18031/large/6123a3093aeaba00d21e7685_Kava_Swap-Logo-White-p-500.png', 493, 1.73000000000000, 0.00004120, 1199432.00, 83305319.00, 1.8600000000, 1.6900000000, 48307290.00, 250000000.00, 3.4600000000, 1637124505, -0.1290349265, 0.34, -6.96, -3.22, 6.18, '', '2022-01-20 04:41:18', '', NULL),
(494, 'Rome', 'ROME', 'rome', 'https://assets.coingecko.com/coins/images/21078/large/rome-dao.jpeg', 494, 0.00000000000000, 0.00000000, 3343461.00, 82777264.00, 0.0000000000, 0.0000000000, 615858.35, 623313.35, 1679.5300000000, 1638292771, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(495, 'mStable USD', 'MUSD', 'musd', 'https://assets.coingecko.com/coins/images/11576/large/mStable_USD.png', 495, 0.99614700000000, 0.00002372, 127934.00, 80588933.00, 1.0000000000, 0.9917440000, 80921504.66, 81301493.17, 1.2200000000, 1634035724, -0.0010751178, -0.05, -0.11, -0.17, -0.26, '', '2022-01-20 04:41:18', '', NULL),
(496, 'WHALE', 'WHALE', 'whale', 'https://assets.coingecko.com/coins/images/11797/large/WHALE.png', 496, 11.01000000000000, 0.00026222, 985087.00, 80246445.00, 11.2200000000, 10.9600000000, 7303275.84, 10000000.00, 52.3700000000, 1615665879, -0.1252434687, -0.04, -1.12, -0.27, -19.94, '', '2022-01-20 04:41:18', '', NULL),
(497, 'cVault.finance', 'CORE', 'cvault-finance', 'https://assets.coingecko.com/coins/images/12635/large/cvault.finance_logo.png', 497, 8020.13000000000011, 0.19101005, 184601.00, 80187523.00, 8654.1500000000, 7878.4600000000, 10000.00, 10000.00, 19269.5200000000, 1631808969, 119.2100000000, 0.54, 1.51, 5.76, 8.51, '', '2022-01-20 04:41:18', '', NULL),
(498, 'Aergo', 'AERGO', 'aergo', 'https://assets.coingecko.com/coins/images/4490/large/Aergo.png', 498, 0.22072700000000, 0.00000526, 6720485.00, 79874402.00, 0.2294150000, 0.2170420000, 361662198.59, 500000000.00, 0.5724820000, 1618020285, 0.0024314400, -0.64, 1.11, -10.96, -12.63, '', '2022-01-20 04:41:18', '', NULL),
(499, 'Ethernity Chain', 'ERN', 'ethernity-chain', 'https://assets.coingecko.com/coins/images/14238/large/ethernity_logo.png', 499, 7.06000000000000, 0.00016814, 5156052.00, 79695536.00, 7.3600000000, 7.0000000000, 11310511.89, 30000000.00, 73.8600000000, 1616811830, -0.0579591877, 0.19, -0.81, -18.06, -24.81, '', '2022-01-20 04:41:18', '', NULL),
(500, 'BitShares', 'BTS', 'bitshares', 'https://assets.coingecko.com/coins/images/95/large/bitshares.png', 500, 0.02931138000000, 0.00000070, 2320625.00, 79298677.00, 0.0294076300, 0.0283791900, 2710195991.53, 3600570502.00, 0.9239210000, 1514937600, 0.0007058200, 0.11, 2.47, -9.29, -11.41, '', '2022-01-20 04:41:18', '', NULL),
(501, 'Geist Finance', 'GEIST', 'geist-finance', 'https://assets.coingecko.com/coins/images/18832/large/GEIST-token.png', 501, 0.37304100000000, 0.00000888, 2321503.00, 78488822.00, 0.4595640000, 0.3602260000, 209848499.64, 209872869.59, 34.8700000000, 1633564056, -0.0548324694, 3.37, -12.82, -32.36, 61.26, '', '2022-01-20 04:41:18', '', NULL),
(502, 'ShapeShift FOX Token', 'FOX', 'shapeshift-fox-token', 'https://assets.coingecko.com/coins/images/9988/large/FOX.png', 502, 0.40586900000000, 0.00000967, 441508.00, 78384641.00, 0.4102300000, 0.4031300000, 193127557.56, 1000001337.00, 1.6500000000, 1617659815, 0.0012209900, -0.31, 0.30, -8.04, -34.72, '', '2022-01-20 04:41:18', '', NULL),
(503, 'Komodo', 'KMD', 'komodo', 'https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png', 503, 0.60499100000000, 0.00001441, 660872.00, 78349592.00, 0.6095140000, 0.5945030000, 129784847.93, 200000000.00, 11.5400000000, 1513900800, 0.0049706500, 0.36, 0.83, -9.25, -12.12, '', '2022-01-20 04:41:18', '', NULL),
(504, 'Alpha Quark Token', 'AQT', 'alpha-quark-token', 'https://assets.coingecko.com/coins/images/12872/large/alpha_quark_logo.png', 504, 3.07000000000000, 0.00007312, 2813250.00, 78206236.00, 3.1700000000, 3.0300000000, 25410107.24, 30000000.00, 15.3700000000, 1614305457, -0.0099826760, -0.43, -0.32, -13.17, -18.27, '', '2022-01-20 04:41:18', '', NULL),
(505, 'BiLira', 'TRYB', 'bilira', 'https://assets.coingecko.com/coins/images/10119/large/JBs9jiXO_400x400.jpg', 505, 0.07374900000000, 0.00000176, 511210.00, 78518239.00, 0.0740500000, 0.0727190000, 1064668955.71, 1064668955.71, 0.1720110000, 1576440850, 0.0009627500, 0.35, 1.32, -1.16, 5.03, '', '2022-01-20 04:41:18', '', NULL),
(506, 'Somnium Space CUBEs', 'CUBE', 'somnium-space-cubes', 'https://assets.coingecko.com/coins/images/10687/large/CUBE_icon.png', 506, 6.00000000000000, 0.00014290, 287827.00, 77829349.00, 6.2800000000, 5.9300000000, 13007513.17, 40054278.79, 28.1200000000, 1635946134, -0.0398017896, 0.58, -0.66, -20.00, -47.92, '', '2022-01-20 04:41:18', '', NULL),
(507, 'Nerve Finance', 'NRV', 'nerve-finance', 'https://assets.coingecko.com/coins/images/14233/large/nerve_finance_logo.png', 507, 0.03717828000000, 0.00000089, 71574.00, 77747624.00, 0.0377391000, 0.0358714000, 0.00, 115101740.71, 6.6500000000, 1620033535, 0.0002067900, -0.61, 0.56, -11.28, -27.44, '', '2022-01-20 04:41:18', '', NULL),
(508, 'ARPA Chain', 'ARPA', 'arpa-chain', 'https://assets.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg', 508, 0.07904800000000, 0.00000188, 5239221.00, 77595502.00, 0.0800910000, 0.0769990000, 982174603.29, 1500000000.00, 0.2686220000, 1635946299, 0.0015720100, -0.02, 2.03, -9.91, -18.33, '', '2022-01-20 04:41:18', '', NULL),
(509, 'district0x', 'DNT', 'district0x', 'https://assets.coingecko.com/coins/images/849/large/district0x.png', 509, 0.10343400000000, 0.00000246, 2841155.00, 77586984.00, 0.1095540000, 0.1003310000, 751221716.33, 1000000000.00, 0.4833700000, 1618818487, 0.0000975400, 0.12, 0.09, -9.93, -20.71, '', '2022-01-20 04:41:18', '', NULL),
(510, 'Boson Protocol', 'BOSON', 'boson-protocol', 'https://assets.coingecko.com/coins/images/14710/large/boson_logo.png', 510, 1.16000000000000, 0.00002763, 2209314.00, 76996331.00, 1.1900000000, 1.1200000000, 66085470.18, 200000000.00, 5.3600000000, 1618011541, 0.0307782000, 0.05, 2.72, -18.67, -11.77, '', '2022-01-20 04:41:18', '', NULL),
(511, 'GuildFi', 'GF', 'guildfi', 'https://assets.coingecko.com/coins/images/20933/large/guildfi-logo-200.png', 511, 1.77000000000000, 0.00004215, 1751338.00, 76950524.00, 1.8400000000, 1.7400000000, 43280013.35, 1000000000.00, 4.0600000000, 1638630265, 0.0145279100, -0.24, 0.83, -12.33, -23.49, '', '2022-01-20 04:41:18', '', NULL),
(512, 'HUNT', 'HUNT', 'hunt-token', 'https://assets.coingecko.com/coins/images/7989/large/HUNT.png', 512, 0.70376000000000, 0.00001676, 4157169.00, 76878711.00, 0.7159770000, 0.6941160000, 109257943.86, 199041991.00, 1.4600000000, 1638059687, 0.0054437800, -0.15, 0.78, -9.25, -10.81, '', '2022-01-20 04:41:18', '', NULL),
(513, 'Star Atlas DAO', 'POLIS', 'star-atlas-dao', 'https://assets.coingecko.com/coins/images/17789/large/POLIS.jpg', 513, 3.55000000000000, 0.00008455, 3698198.00, 76523071.00, 3.6300000000, 3.5200000000, 21600000.00, 360000000.00, 18.5500000000, 1630736481, -0.0620144965, 0.06, -1.72, -15.86, -38.65, '', '2022-01-20 04:41:18', '', NULL),
(514, 'Crabada', 'CRA', 'crabada', 'https://assets.coingecko.com/coins/images/20011/large/crabada_icon_%281%29.png', 514, 1.14000000000000, 0.00002715, 3060270.00, 76219939.00, 1.1600000000, 0.9759430000, 66891504.90, 1000000000.00, 2.9600000000, 1637601511, 0.1597680000, -1.67, 16.31, 3.63, 18.12, '', '2022-01-20 04:41:18', '', NULL),
(515, 'ThunderCore', 'TT', 'thunder-token', 'https://assets.coingecko.com/coins/images/4375/large/Thundercore.png', 515, 0.00928745000000, 0.00000022, 5754330.00, 75669755.00, 0.0093671600, 0.0090242100, 8180337300.00, 10000000000.00, 0.0524240000, 1557379813, 0.0001749100, 0.51, 1.92, -5.90, -10.19, '', '2022-01-20 04:41:18', '', NULL),
(516, 'Travala.com', 'AVA', 'concierge-io', 'https://assets.coingecko.com/coins/images/3014/large/Travala.png', 516, 1.45000000000000, 0.00003453, 1624914.00, 75174544.00, 1.5000000000, 1.4400000000, 51796982.00, 61383832.00, 6.4500000000, 1618385068, -0.0190996772, 0.46, -1.30, -11.67, -14.66, '', '2022-01-20 04:41:18', '', NULL),
(517, 'DVF', 'DVF', 'dvf', 'https://assets.coingecko.com/coins/images/16414/large/DVF_02.png', 517, 6.18000000000000, 0.00014718, 152610.00, 74669474.00, 6.2500000000, 6.1600000000, 12085721.00, 100000000.00, 18.3000000000, 1637896307, 0.0177639700, 0.09, 0.29, -5.89, -20.59, '', '2022-01-20 04:41:18', '', NULL),
(518, 'Saber', 'SBR', 'saber', 'https://assets.coingecko.com/coins/images/17162/large/oYs_YFz8_400x400.jpg', 518, 0.11194500000000, 0.00000267, 787726.00, 74448624.00, 0.1147960000, 0.1114120000, 665260886.44, 665274260.44, 0.9603620000, 1631256585, -0.0022003032, -0.04, -1.93, 32.32, 83.00, '', '2022-01-20 04:41:18', '', NULL),
(519, 'Liquity', 'LQTY', 'liquity', 'https://assets.coingecko.com/coins/images/14665/large/200-lqty-icon.png', 519, 4.88000000000000, 0.00011622, 1927067.00, 74428546.00, 5.5500000000, 4.8200000000, 15350402.27, 100000000.00, 146.9400000000, 1617659317, -0.5148939329, 0.77, -9.54, -27.41, -19.07, '', '2022-01-20 04:41:18', '', NULL),
(520, 'BarnBridge', 'BOND', 'barnbridge', 'https://assets.coingecko.com/coins/images/12811/large/barnbridge.jpg', 520, 13.79000000000000, 0.00032843, 3466501.00, 74226643.00, 13.8800000000, 13.5800000000, 5388583.63, 10000000.00, 185.6900000000, 1603758992, 0.0958570000, 0.13, 0.70, -9.24, -9.32, '', '2022-01-20 04:41:18', '', NULL),
(521, 'Tokocrypto', 'TKO', 'tokocrypto', 'https://assets.coingecko.com/coins/images/14577/large/tko-logo.png', 521, 0.97922300000000, 0.00002332, 8426172.00, 73441740.00, 0.9997250000, 0.9560790000, 75000000.00, 500000000.00, 4.9100000000, 1620044351, 0.0146690800, -0.58, 1.52, -9.89, -18.10, '', '2022-01-20 04:41:18', '', NULL),
(522, 'Doge Army Token', 'DGAT', 'doge-army-token', 'https://assets.coingecko.com/coins/images/19412/large/pfeuRgb.png', 522, 0.00000007411700, 0.00000000, 120.55, 73618961.00, 0.0000000742, 0.0000000720, 993280148834631.75, 1000000000000000.00, 0.0000016500, 1635469983, 0.0000000021, 0.00, 2.85, -5.42, -22.43, '', '2022-01-20 04:41:18', '', NULL),
(523, 'Zero Collateral Dai', 'ZAI', 'zero-collateral-dai', 'https://assets.coingecko.com/coins/images/13569/large/zai_logo.png', 523, 0.00083117000000, 0.00000002, 0.00, 73529894.00, 0.0000000000, 0.0000000000, 0.00, 133638851.60, 1.9000000000, 1609931522, 0.0000000000, 0.00, 0.00, 0.00, -22.19, '', '2022-01-20 04:41:18', '', NULL),
(524, 'Litentry', 'LIT', 'litentry', 'https://assets.coingecko.com/coins/images/13825/large/logo_200x200.png', 524, 2.38000000000000, 0.00005668, 4045952.00, 73479703.00, 2.4000000000, 2.3200000000, 31014048.96, 100000000.00, 13.3100000000, 1613433600, 0.0319735200, 0.34, 1.36, -10.17, -14.65, '', '2022-01-20 04:41:18', '', NULL),
(525, 'Unizen', 'ZCX', 'unizen', 'https://assets.coingecko.com/coins/images/14830/large/7xjpHaG.png', 525, 2.14000000000000, 0.00005097, 2252623.00, 73413705.00, 2.2200000000, 2.0600000000, 34431463.01, 999981453.63, 7.0300000000, 1631612086, 0.0641390000, -0.20, 3.10, -35.47, -28.66, '', '2022-01-20 04:41:18', '', NULL),
(526, 'COCOS BCX', 'COCOS', 'cocos-bcx', 'https://assets.coingecko.com/coins/images/4932/large/_QPpjoUi_400x400.jpg', 526, 1.76000000000000, 0.00004192, 61313005.00, 73495264.00, 1.7800000000, 1.4400000000, 42016258.56, 100000000.00, 5.4400000000, 1637433803, 0.3054870000, 2.00, 21.00, -1.54, -26.28, '', '2022-01-20 04:41:18', '', NULL),
(527, 'Router Protocol', 'ROUTE', 'route', 'https://assets.coingecko.com/coins/images/13709/large/route_token_200x200-19.png', 527, 9.78000000000000, 0.00023292, 17566001.00, 73102995.00, 10.6700000000, 7.3900000000, 7365114.22, 20000000.00, 19.0800000000, 1621179845, 2.3700000000, -7.62, 31.92, 261.07, 192.09, '', '2022-01-20 04:41:18', '', NULL),
(528, 'GridPlus [OLD]', 'GRID', 'grid', 'https://assets.coingecko.com/coins/images/1106/large/grid.png', 528, 1.86000000000000, 0.00004430, 26813.00, 72859244.00, 1.8600000000, 1.6900000000, 39266490.65, 300000000.00, 7.5200000000, 1520350367, 0.1565840000, -0.08, 9.20, -3.55, -2.36, '', '2022-01-20 04:41:18', '', NULL),
(529, 'Kava Lend', 'HARD', 'kava-lend', 'https://assets.coingecko.com/coins/images/13008/large/HARD_coin_256.png', 529, 0.69187100000000, 0.00001648, 5261714.00, 72800206.00, 0.7291030000, 0.6860200000, 105208334.00, 200000000.00, 2.9700000000, 1615986000, -0.0216142544, -0.08, -3.03, -6.65, 2.57, '', '2022-01-20 04:41:18', '', NULL),
(530, 'Gas', 'GAS', 'gas', 'https://assets.coingecko.com/coins/images/858/large/GAS_512_512.png', 530, 5.22000000000000, 0.00012432, 6018884.00, 72766332.00, 5.3600000000, 5.1400000000, 13935116.24, 100000000.00, 91.9400000000, 1515974400, 0.0061760900, -0.09, 0.12, -2.74, -8.26, '', '2022-01-20 04:41:18', '', NULL),
(531, 'Sai', 'SAI', 'sai', 'https://assets.coingecko.com/coins/images/1442/large/dai.png', 531, 1.00000000000000, 0.00002382, 0.00, 72643253.00, 0.0000000000, 0.0000000000, 3139499.27, 3139499.27, 25.3100000000, 1621013042, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(532, 'Shiden Network', 'SDN', 'shiden', 'https://assets.coingecko.com/coins/images/18027/large/tFOtjrr3_400x400.png', 532, 1.41000000000000, 0.00003358, 2219259.00, 72200322.00, 1.4400000000, 1.3500000000, 51283962.32, 71928811.34, 8.3600000000, 1631378121, 0.0388506600, -0.02, 2.83, -6.40, -1.08, '', '2022-01-20 04:41:18', '', NULL),
(533, 'Terra Virtua Kolect', 'TVK', 'terra-virtua-kolect', 'https://assets.coingecko.com/coins/images/13330/large/CoinGLogo.png', 533, 0.16623800000000, 0.00000396, 13101329.00, 72028269.00, 0.1720060000, 0.1561960000, 434102716.00, 1200000000.00, 1.2100000000, 1615850669, 0.0076107000, 0.34, 4.80, 0.08, -17.18, '', '2022-01-20 04:41:18', '', NULL),
(534, 'Pylon Protocol', 'MINE', 'pylon-protocol', 'https://assets.coingecko.com/coins/images/16859/large/pylon_logo.png', 534, 0.07081000000000, 0.00000169, 2415589.00, 71993609.00, 0.0804290000, 0.0706740000, 1018666698.88, 10000000000.00, 0.3042350000, 1634290721, -0.0095851403, -0.56, -11.92, -3.69, -17.50, '', '2022-01-20 04:41:18', '', NULL),
(535, 'Carry', 'CRE', 'carry', 'https://assets.coingecko.com/coins/images/3994/large/Carry.png', 535, 0.00815834000000, 0.00000019, 4613070.00, 71865988.00, 0.0083698100, 0.0079208000, 8813912009.90, 10000000000.00, 0.0843690000, 1558086817, 0.0001261700, -0.48, 1.57, -5.71, -23.80, '', '2022-01-20 04:41:18', '', NULL),
(536, 'Tornado Cash', 'TORN', 'tornado-cash', 'https://assets.coingecko.com/coins/images/13496/large/ZINt8NSB_400x400.jpg', 536, 30.53000000000000, 0.00072711, 3816850.00, 71836868.00, 30.6900000000, 29.1700000000, 2351641.76, 10000000.00, 436.1600000000, 1613223793, 1.1300000000, 0.19, 3.84, 2.86, -20.60, '', '2022-01-20 04:41:18', '', NULL),
(537, 'Koinos', 'KOIN', 'koinos', 'https://assets.coingecko.com/coins/images/13116/large/koinos-mark-circle-250px.png', 537, 0.71907500000000, 0.00001713, 1753.80, 71498210.00, 0.7259230000, 0.6873040000, 99574359.61, 99574359.61, 1.6300000000, 1636928002, 0.0263330200, 0.11, 3.80, -17.56, -15.45, '', '2022-01-20 04:41:18', '', NULL),
(538, 'PARSIQ', 'PRQ', 'parsiq', 'https://assets.coingecko.com/coins/images/11973/large/DsNgK0O.png', 538, 0.50191100000000, 0.00001195, 1115735.00, 71403510.00, 0.5041900000, 0.4503980000, 142923482.50, 310256872.00, 2.6200000000, 1618200868, 0.0426023300, 0.21, 9.28, 11.29, 21.54, '', '2022-01-20 04:41:18', '', NULL),
(539, 'DeRace', 'DERC', 'derace', 'https://assets.coingecko.com/coins/images/17438/large/derace-logo-black-coingecko.png', 539, 2.40000000000000, 0.00005716, 2225165.00, 70935927.00, 2.4800000000, 2.3400000000, 29666666.00, 120000000.00, 8.2400000000, 1637881464, 0.0348810100, 1.73, 1.47, -25.15, -35.34, '', '2022-01-20 04:41:18', '', NULL),
(540, 'Rarible', 'RARI', 'rarible', 'https://assets.coingecko.com/coins/images/11845/large/Rari.png', 540, 12.76000000000000, 0.00030390, 2307564.00, 70895577.00, 13.4100000000, 12.6100000000, 5554981.27, 25000000.00, 46.7000000000, 1617061776, -0.5099144210, -0.21, -3.84, -5.14, 0.20, '', '2022-01-20 04:41:18', '', NULL),
(541, 'Dock', 'DOCK', 'dock', 'https://assets.coingecko.com/coins/images/3978/large/dock-icon-dark-large.png', 541, 0.05754500000000, 0.00000137, 11039030.00, 70448413.00, 0.0593200000, 0.0551550000, 0.00, 1000000000.00, 0.2418480000, 1525411749, 0.0023899900, -0.30, 4.33, 0.78, -12.94, '', '2022-01-20 04:41:18', '', NULL),
(542, 'Cortex', 'CTXC', 'cortex', 'https://assets.coingecko.com/coins/images/3861/large/2638.png', 542, 0.37071200000000, 0.00000883, 77527760.00, 70175500.00, 0.4092540000, 0.3171430000, 189468337.69, 299792458.00, 2.3900000000, 1525048187, 0.0501030000, 2.73, 15.63, -11.93, -12.45, '', '2022-01-20 04:41:18', '', NULL),
(543, 'LCX', 'LCX', 'lcx', 'https://assets.coingecko.com/coins/images/9985/large/zRPSu_0o_400x400.jpg', 543, 0.12319000000000, 0.00000293, 3012640.00, 69604746.00, 0.1470690000, 0.1133170000, 561782429.00, 950000000.00, 0.5639660000, 1635971737, -0.0207919769, -0.24, -14.44, -20.60, -44.16, '', '2022-01-20 04:41:18', '', NULL),
(544, 'ShareToken', 'SHR', 'sharering', 'https://assets.coingecko.com/coins/images/3609/large/74586729_2443914875881351_2785018663453851648_n.png', 544, 0.01269138000000, 0.00000030, 438532.00, 69453171.00, 0.0135314800, 0.0124125300, 0.00, 4396000000.00, 0.0983340000, 1617226637, -0.0005689632, -0.33, -4.29, -13.30, -26.57, '', '2022-01-20 04:41:18', '', NULL),
(545, 'DIA', 'DIA', 'dia-data', 'https://assets.coingecko.com/coins/images/11955/large/DIA-icon-colour_%281%29.png', 545, 1.15000000000000, 0.00002739, 2465388.00, 69361736.00, 1.1800000000, 1.1400000000, 60074878.00, 173296236.50, 5.7300000000, 1620216853, 0.0080446500, 0.08, 0.70, -6.14, -5.20, '', '2022-01-20 04:41:18', '', NULL),
(546, 'Voxies', 'VOXEL', 'voxies', 'https://assets.coingecko.com/coins/images/21260/large/voxies.png', 546, 1.92000000000000, 0.00004573, 13240595.00, 69269815.00, 2.1800000000, 1.9000000000, 36100000.00, 300000000.00, 4.7000000000, 1639624087, -0.1520615762, -1.30, -7.33, -26.74, -34.01, '', '2022-01-20 04:41:18', '', NULL),
(547, 'SpiritSwap', 'SPIRIT', 'spiritswap', 'https://assets.coingecko.com/coins/images/15118/large/4mY2Biy9_400x400.jpg', 547, 0.22844900000000, 0.00000544, 5012522.00, 69182362.00, 0.2577370000, 0.2227560000, 302652363.10, 1000000000.00, 0.6381130000, 1633724040, -0.0157150465, -0.68, -6.44, -22.21, 185.56, '', '2022-01-20 04:41:18', '', NULL),
(548, 'Sifchain', 'EROWAN', 'sifchain', 'https://assets.coingecko.com/coins/images/14044/large/EROWAN.png', 548, 0.14285400000000, 0.00000340, 3899092.00, 69561750.00, 0.1428550000, 0.1325540000, 486941999.45, 1245514899.33, 1.4100000000, 1616020434, 0.0099485400, 0.67, 7.49, -11.45, 15.02, '', '2022-01-20 04:41:18', '', NULL),
(549, 'Alpaca Finance', 'ALPACA', 'alpaca-finance', 'https://assets.coingecko.com/coins/images/14165/large/Logo200.png', 549, 0.44843700000000, 0.00001068, 1308146.00, 69042784.00, 0.4572660000, 0.4455130000, 153963254.83, 183600136.00, 8.7800000000, 1614991322, 0.0006327000, -0.28, 0.14, -12.17, -14.38, '', '2022-01-20 04:41:18', '', NULL),
(550, 'ChainX', 'PCX', 'chainx', 'https://assets.coingecko.com/coins/images/9133/large/chainx.png', 550, 1.76000000000000, 0.00004192, 290246.00, 68530128.00, 1.9400000000, 1.6900000000, 0.00, 21000000.00, 17.5400000000, 1617047048, 0.0606330000, 0.21, 3.57, 19.68, 6.72, '', '2022-01-20 04:41:18', '', NULL),
(551, 'Unifty', 'NIF', 'unifty', 'https://assets.coingecko.com/coins/images/13726/large/logo_transparent.png', 551, 34.45000000000000, 0.00082047, 1407368.00, 68222123.00, 35.0000000000, 34.3000000000, 1986444.14, 5000000.00, 64.9400000000, 1636965258, -0.2465807577, 0.18, -0.71, -12.17, 3.55, '', '2022-01-20 04:41:18', '', NULL),
(552, 'Hifi Finance', 'MFT', 'mainframe', 'https://assets.coingecko.com/coins/images/3293/large/hifi_logo.png', 552, 0.00722469000000, 0.00000017, 2608255.00, 67750211.00, 0.0074960100, 0.0071492200, 9386552598.64, 10000000000.00, 0.0349055200, 1617410708, -0.0000211469, -0.62, -0.29, -14.56, -16.03, '', '2022-01-20 04:41:18', '', NULL),
(553, 'MetaVPad', 'METAV', 'metavpad', 'https://assets.coingecko.com/coins/images/21397/large/metav.png', 553, 0.31046300000000, 0.00000739, 2046096.00, 67741564.00, 0.3441550000, 0.2961210000, 220000000.00, 1705883347.27, 0.4808790000, 1640143606, -0.0085637968, 4.09, -2.68, -0.77, -27.38, '', '2022-01-20 04:41:18', '', NULL),
(554, 'Token Pocket', 'TPT', 'token-pocket', 'https://assets.coingecko.com/coins/images/7603/large/_E6sbg1g_400x400.jpg', 554, 0.01942206000000, 0.00000046, 112868.00, 67248260.00, 0.0198435400, 0.0193326000, 3466457401.00, 5900000000.00, 0.1455800000, 1620971698, -0.0004175710, -0.22, -2.10, -11.18, -28.16, '', '2022-01-20 04:41:18', '', NULL),
(555, 'PAID Network', 'PAID', 'paid-network', 'https://assets.coingecko.com/coins/images/13761/large/PAID.png', 555, 0.55063000000000, 0.00001311, 978652.00, 67108431.00, 0.5953350000, 0.5182460000, 121899085.13, 594717455.71, 6.0400000000, 1618175301, 0.0242485700, -2.20, 4.61, -1.45, -6.99, '', '2022-01-20 04:41:18', '', NULL),
(556, 'Contentos', 'COS', 'contentos', 'https://assets.coingecko.com/coins/images/8379/large/4036.png', 556, 0.01937936000000, 0.00000046, 10692452.00, 66390149.00, 0.0205211000, 0.0188912700, 3425816938.00, 9975686572.00, 0.0846850000, 1562547217, 0.0004520700, -0.30, 2.39, -13.64, -24.56, '', '2022-01-20 04:41:18', '', NULL),
(557, 'Paribus', 'PBX', 'paribus', 'https://assets.coingecko.com/coins/images/18410/large/paribus.PNG', 557, 0.02928730000000, 0.00000070, 6166399.00, 66567956.00, 0.0297986100, 0.0240563000, 2246847351.80, 9896475648.60, 0.0419492500, 1635662509, 0.0051279300, 0.80, 21.23, 39.05, 144.78, '', '2022-01-20 04:41:18', '', NULL),
(558, 'StarTerra', 'STT', 'starterra', 'https://assets.coingecko.com/coins/images/17715/large/starterra-logo.png', 558, 2.00000000000000, 0.00004763, 198669.00, 66333058.00, 2.0500000000, 2.0000000000, 32928536.43, 93208685.00, 8.9900000000, 1630294524, -0.0188893869, -1.06, -0.94, -13.12, -35.10, '', '2022-01-20 04:41:18', '', NULL),
(559, 'Polkaswap', 'PSWAP', 'polkaswap', 'https://assets.coingecko.com/coins/images/15475/large/pswap-token-logomark-ticker-icon-200px-transparent-optimized.png', 559, 0.01807812000000, 0.00000043, 217405.00, 65764335.00, 0.0182704000, 0.0174030500, 3644054896.06, 10000000000.00, 0.8801160000, 1621181043, 0.0002043100, 0.08, 1.14, -2.31, -32.79, '', '2022-01-20 04:41:18', '', NULL),
(560, 'FIO Protocol', 'FIO', 'fio-protocol', 'https://assets.coingecko.com/coins/images/11821/large/fio200x200.png', 560, 0.13979100000000, 0.00000333, 1714042.00, 65418783.00, 0.1395030000, 0.1363110000, 469156719.55, 1000000000.00, 0.5604330000, 1617692391, 0.0029405300, 0.44, 2.15, -5.64, -2.16, '', '2022-01-20 04:41:18', '', NULL),
(561, 'Streamr XDATA', 'XDATA', 'streamr-xdata', 'https://assets.coingecko.com/coins/images/1115/large/streamr.png', 561, 0.09384700000000, 0.00000224, 1561038.00, 65362718.00, 0.0968510000, 0.0927820000, 697152733.05, 987154514.00, 0.4545570000, 1512691200, 0.0003841000, 0.30, 0.41, -9.22, -18.68, '', '2022-01-20 04:41:18', '', NULL),
(562, 'Karura', 'KAR', 'karura', 'https://assets.coingecko.com/coins/images/17172/large/karura.jpeg', 562, 2.93000000000000, 0.00006978, 2468887.00, 65001811.00, 2.9300000000, 2.7800000000, 22282782.00, 100000000.00, 13.2000000000, 1631758824, 0.1348350000, 1.35, 4.82, -15.55, -17.43, '', '2022-01-20 04:41:18', '', NULL),
(563, 'Ambire AdEx', 'ADX', 'adex', 'https://assets.coingecko.com/coins/images/847/large/ambireadex.png', 563, 0.46344000000000, 0.00001104, 5934686.00, 65070937.00, 0.4705120000, 0.4550790000, 140408429.08, 148850905.42, 3.4900000000, 1515456000, 0.0045140100, 0.43, 0.98, -6.90, -16.95, '', '2022-01-20 04:41:18', '', NULL),
(564, 'Phala Network', 'PHA', 'pha', 'https://assets.coingecko.com/coins/images/12451/large/phala.png', 564, 0.35446400000000, 0.00000844, 6310420.00, 64387536.00, 0.3649430000, 0.3498320000, 181834380.33, 1000000000.00, 1.3900000000, 1621052432, 0.0008748100, -0.24, 0.25, -6.55, 1.76, '', '2022-01-20 04:41:18', '', NULL),
(565, 'ApeSwap Finance', 'BANANA', 'apeswap-finance', 'https://assets.coingecko.com/coins/images/14870/large/banana.png', 565, 0.72229600000000, 0.00001720, 946893.00, 64247609.00, 0.7327670000, 0.7015510000, 89110607.80, 109544019.90, 11.5300000000, 1619977845, 0.0193128900, -0.85, 2.75, -5.73, -32.23, '', '2022-01-20 04:41:18', '', NULL),
(566, 'Kleros', 'PNK', 'kleros', 'https://assets.coingecko.com/coins/images/3833/large/kleros.png', 566, 0.12217700000000, 0.00000291, 589618.00, 63959108.00, 0.1229650000, 0.1180580000, 523496520.08, 764626704.00, 0.3802180000, 1620674353, 0.0037055400, 0.26, 3.13, -3.56, 56.51, '', '2022-01-20 04:41:18', '', NULL),
(567, 'Nominex', 'NMX', 'nominex', 'https://assets.coingecko.com/coins/images/14424/large/NMX_c_200px.png', 567, 1.95000000000000, 0.00004644, 12217.57, 63618044.00, 1.9600000000, 1.8700000000, 32625096.49, 32625096.49, 8.0300000000, 1618232421, 0.0320873300, 0.08, 1.67, 14.65, 87.03, '', '2022-01-20 04:41:18', '', NULL),
(568, 'Loom Network (OLD)', 'LOOMOLD', 'loom-network', 'https://assets.coingecko.com/coins/images/3387/large/1_K76UVoLq-FOL7l-_Fag-Qw_2x.png', 568, 0.07625700000000, 0.00000182, 2646551.00, 63409223.00, 0.0773190000, 0.0721010000, 833914552.00, 1000000000.00, 0.7724850000, 1525402484, 0.0037200800, 1.02, 5.13, -4.26, -11.88, '', '2022-01-20 04:41:18', '', NULL),
(569, 'Depo', 'DEPO', 'depo', 'https://assets.coingecko.com/coins/images/19151/large/depo.PNG', 569, 0.22532600000000, 0.00000537, 1449528.00, 63385250.00, 0.2559750000, 0.2185030000, 281304679.45, 1000000000.00, 0.3084980000, 1642294871, 0.0037481300, 0.01, 1.69, 11.60, 174.02, '', '2022-01-20 04:41:18', '', NULL),
(570, 'BitMart Token', 'BMX', 'bitmart-token', 'https://assets.coingecko.com/coins/images/5236/large/bitmart-token.png', 570, 0.35147300000000, 0.00000837, 16343796.00, 63264337.00, 0.3978320000, 0.3081280000, 176130086.83, 885863900.99, 0.5567820000, 1640427388, 0.0359566500, -2.58, 11.40, -2.87, -2.80, '', '2022-01-20 04:41:18', '', NULL),
(571, 'GYEN', 'GYEN', 'gyen', 'https://assets.coingecko.com/coins/images/14191/large/icon_gyen_200_200.png', 571, 0.00873931000000, 0.00000021, 481654.00, 63043551.00, 0.0087556200, 0.0086878800, 7213604062.63, 7213604062.63, 0.0607530000, 1637167108, 0.0000225000, 0.01, 0.26, 0.28, -0.53, '', '2022-01-20 04:41:18', '', NULL),
(572, 'Hacken Token', 'HAI', 'hackenai', 'https://assets.coingecko.com/coins/images/11081/large/logo_haken_vector.png', 572, 0.10347900000000, 0.00000246, 696651.00, 62714682.00, 0.1045340000, 0.0994980000, 606891886.00, 1000000000.00, 0.4658840000, 1618200087, 0.0037300900, 0.29, 3.74, -8.71, -10.39, '', '2022-01-20 04:41:18', '', NULL),
(573, 'Tellor', 'TRB', 'tellor', 'https://assets.coingecko.com/coins/images/9644/large/Blk_icon_current.png', 573, 26.85000000000000, 0.00063947, 5409160.00, 62428667.00, 27.3700000000, 26.0000000000, 2328732.82, 2383732.82, 161.1200000000, 1620632381, 0.2700260000, 0.42, 1.02, -14.95, -11.87, '', '2022-01-20 04:41:18', '', NULL),
(574, 'Ovr', 'OVR', 'ovr', 'https://assets.coingecko.com/coins/images/13429/large/ovr_logo.png', 574, 2.14000000000000, 0.00005097, 3177630.00, 62319982.00, 2.1800000000, 2.1400000000, 29082933.00, 110000000.00, 3.3300000000, 1638440110, -0.0129214649, -0.01, -0.60, -6.58, -12.86, '', '2022-01-20 04:41:18', '', NULL),
(575, 'Bomber Coin', 'BCOIN', 'bomber-coin', 'https://assets.coingecko.com/coins/images/18567/large/bcoin.png', 575, 2.92000000000000, 0.00006954, 10649251.00, 62217605.00, 3.0600000000, 2.8600000000, 21302390.33, 100000000.00, 8.7700000000, 1638146621, -0.0381239046, 0.50, -1.29, -14.20, -22.72, '', '2022-01-20 04:41:18', '', NULL),
(576, 'VideoCoin', 'VID', 'videocoin', 'https://assets.coingecko.com/coins/images/3376/large/Dark.png', 576, 0.39202500000000, 0.00000934, 434554.00, 61363350.00, 0.3903610000, 0.3543740000, 159052899.47, 265000000.00, 1.0500000000, 1617212135, 0.0288740700, 1.70, 7.95, 76.75, 7.72, '', '2022-01-20 04:41:18', '', NULL),
(577, 'MixMarvel', 'MIX', 'mixmarvel', 'https://assets.coingecko.com/coins/images/8222/large/8878caf93b1e3b6cfb3b414bda3b5250.png', 577, 0.01188803000000, 0.00000028, 1898436.00, 61324041.00, 0.0124472200, 0.0116505700, 5143070000.00, 10000000000.00, 0.1460950000, 1557477093, -0.0002327262, 0.59, -1.92, -24.84, -39.83, '', '2022-01-20 04:41:18', '', NULL),
(578, 'Bella Protocol', 'BEL', 'bella-protocol', 'https://assets.coingecko.com/coins/images/12478/large/Bella.png', 578, 1.28000000000000, 0.00003048, 3566795.00, 61162841.00, 1.2800000000, 1.1900000000, 48000000.00, 100000000.00, 9.9900000000, 1600170292, 0.0768000000, -0.31, 6.40, -6.59, -9.25, '', '2022-01-20 04:41:18', '', NULL),
(579, 'Universe.XYZ', 'XYZ', 'universe-xyz', 'https://assets.coingecko.com/coins/images/15809/large/universexyz.png', 579, 0.15992800000000, 0.00000381, 1270140.00, 60833752.00, 0.1596760000, 0.1309500000, 380982452.37, 1000000000.00, 0.5719630000, 1623025753, 0.0283780700, 2.86, 21.57, 121.09, 131.75, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(580, 'Ampleforth Governance Token', 'FORTH', 'ampleforth-governance-token', 'https://assets.coingecko.com/coins/images/14917/large/photo_2021-04-22_00.00.03.jpeg', 580, 7.03000000000000, 0.00016743, 3039570.00, 60812816.00, 7.1800000000, 6.8600000000, 8659066.63, 14998897.14, 180.4700000000, 1619021623, 0.0617850000, 1.24, 0.89, -9.47, -22.75, '', '2022-01-20 04:41:18', '', NULL),
(581, 'Meter Governance', 'MTRG', 'meter', 'https://assets.coingecko.com/coins/images/11848/large/mtrg-logo.png', 581, 5.04000000000000, 0.00012003, 910402.00, 60512837.00, 5.2800000000, 4.5000000000, 11926510.00, 40000000.00, 16.4700000000, 1635879915, 0.3960680000, -0.83, 8.52, -2.72, 23.87, '', '2022-01-20 04:41:18', '', NULL),
(582, 'Yieldly', 'YLDY', 'yieldly', 'https://assets.coingecko.com/coins/images/16757/large/YIELDLY_TOKEN_256x256px.png', 582, 0.01456769000000, 0.00000035, 140538.00, 60171945.00, 0.0162261800, 0.0137468100, 4131373735.00, 10000000000.00, 0.0339323000, 1640254058, 0.0006008400, 0.77, 4.30, -34.16, -23.29, '', '2022-01-20 04:41:18', '', NULL),
(583, 'Atari', 'ATRI', 'atari', 'https://assets.coingecko.com/coins/images/12992/large/atari.png', 583, 0.03934677000000, 0.00000094, 356856.00, 60153698.00, 0.0410262500, 0.0373114700, 0.00, 1975082183.00, 0.7811740000, 1620122062, 0.0013525700, 1.82, 3.56, -10.36, -38.48, '', '2022-01-20 04:41:18', '', NULL),
(584, 'Position Token', 'POSI', 'position-token', 'https://assets.coingecko.com/coins/images/17459/large/posi.png', 584, 2.19000000000000, 0.00005216, 5135315.00, 59897129.00, 2.2800000000, 2.1600000000, 27432481.45, 11100000.00, 7.8500000000, 1630936643, -0.0615779954, 0.17, -2.74, -23.78, -31.71, '', '2022-01-20 04:41:18', '', NULL),
(585, 'Samoyedcoin', 'SAMO', 'samoyedcoin', 'https://assets.coingecko.com/coins/images/15051/large/IXeEj5e.png', 585, 0.01836998000000, 0.00000044, 1943339.00, 59318895.00, 0.0185776000, 0.0180994300, 3232946643.00, 8248697429.00, 0.2369870000, 1635443916, 0.0001829400, 0.16, 1.01, -40.62, -54.65, '', '2022-01-20 04:41:18', '', NULL),
(586, 'SIX Network', 'SIX', 'six-network', 'https://assets.coingecko.com/coins/images/3769/large/Webp.net-resizeimage_%2834%29.png', 586, 0.21534000000000, 0.00000513, 924161.00, 58942181.00, 0.2182870000, 0.2127530000, 273776596.00, 999999970.00, 0.5671180000, 1638148201, 0.0025860800, -0.03, 1.22, -11.24, -12.42, '', '2022-01-20 04:41:18', '', NULL),
(587, 'LGCY Network', 'LGCY', 'lgcy-network', 'https://assets.coingecko.com/coins/images/12181/large/LGCY_network.jpg', 587, 0.00478058000000, 0.00000011, 327903.00, 58806095.00, 0.0048954000, 0.0047034200, 12305592497.16, 100000000000.00, 0.0208543200, 1631635134, -0.0000414912, -0.51, -0.86, -22.15, -11.95, '', '2022-01-20 04:41:18', '', NULL),
(588, 'Bytecoin', 'BCN', 'bytecoin', 'https://assets.coingecko.com/coins/images/92/large/bytecoin-logo.png', 588, 0.00023097000000, 0.00000001, 21487.00, 58425443.00, 0.0002476800, 0.0002131600, 0.00, 184470000000.00, 0.1451660000, 1525779672, 0.0000159700, 1.66, 7.43, -6.58, -6.41, '', '2022-01-20 04:41:18', '', NULL),
(589, 'JET', 'JET', 'jet', 'https://assets.coingecko.com/coins/images/18437/large/jet_logomark_color.png', 589, 0.37412000000000, 0.00000891, 123602.00, 58344554.00, 0.3749070000, 0.3707500000, 156257200.00, 1700000000.00, 0.7383150000, 1634814527, 0.0025731900, 0.43, 0.69, 2.38, 16.26, '', '2022-01-20 04:41:18', '', NULL),
(590, 'Fodl Finance', 'FODL', 'fodl-finance', 'https://assets.coingecko.com/coins/images/19040/large/new.jpg', 590, 0.24370300000000, 0.00000580, 864246.00, 58167198.00, 0.2458410000, 0.2418800000, 238445671.73, 1000000000.00, 1.1100000000, 1634690878, -0.0006332069, 0.00, -0.26, -2.91, -18.29, '', '2022-01-20 04:41:18', '', NULL),
(591, 'EDEN', 'EDEN', 'eden', 'https://assets.coingecko.com/coins/images/17470/large/Iyc0XM5-_400x400.jpg', 591, 0.59290500000000, 0.00001412, 2042889.00, 58132264.00, 0.5995590000, 0.5769580000, 97831569.41, 122831569.41, 9.2700000000, 1631129470, 0.0114578200, 0.02, 1.97, -25.87, -36.02, '', '2022-01-20 04:41:18', '', NULL),
(592, 'MIMO Parallel Governance Token', 'MIMO', 'mimo-parallel-governance-token', 'https://assets.coingecko.com/coins/images/16449/large/mimodefi.PNG', 592, 0.13042600000000, 0.00000311, 69511.00, 57774672.00, 0.1364760000, 0.1290910000, 445076288.87, 801539024.00, 0.4317360000, 1634743907, 0.0001406200, -0.36, 0.11, -15.48, 44.88, '', '2022-01-20 04:41:18', '', NULL),
(593, 'Bytom', 'BTM', 'bytom', 'https://assets.coingecko.com/coins/images/1087/large/2qNyrhUxEmnGCKi.png', 593, 0.03334991000000, 0.00000079, 2775806.00, 57605141.00, 0.0339985300, 0.0324436300, 1729058550.00, 2100000000.00, 1.1600000000, 1524529182, 0.0007870300, 0.29, 2.42, -2.16, -11.28, '', '2022-01-20 04:41:18', '', NULL),
(594, 'Aion', 'AION', 'aion', 'https://assets.coingecko.com/coins/images/1023/large/Aion_Currency_Symbol_Transparent_PNG.png', 594, 0.11484100000000, 0.00000274, 1950847.00, 57348260.00, 0.1179720000, 0.1133430000, 500791327.00, 487496874.00, 11.3100000000, 1515456000, -0.0011594640, 0.28, -1.00, -9.40, -20.30, '', '2022-01-20 04:41:18', '', NULL),
(595, 'QASH', 'QASH', 'qash', 'https://assets.coingecko.com/coins/images/1220/large/qash.jpeg', 595, 0.08481000000000, 0.00000202, 811312.00, 56802492.00, 0.0851290000, 0.0771330000, 674999989.37, 1000000000.00, 2.5600000000, 1515801600, 0.0063607900, 1.00, 8.11, 36.24, 33.84, '', '2022-01-20 04:41:18', '', NULL),
(596, 'CateCoin', 'CATE', 'catecoin', 'https://assets.coingecko.com/coins/images/15364/large/logo.png', 596, 0.00000166000000, 0.00000000, 161418.00, 56594847.00, 0.0000016900, 0.0000015900, 34378628154281.39, 100000000000000.00, 0.0000117600, 1636504171, 0.0000000637, 0.58, 4.00, 9.83, -25.42, '', '2022-01-20 04:41:18', '', NULL),
(597, 'RAMP', 'RAMP', 'ramp', 'https://assets.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png', 597, 0.13971200000000, 0.00000333, 1492732.00, 56460374.00, 0.1421810000, 0.1383720000, 404531747.00, 1000000000.00, 1.0100000000, 1616393389, -0.0001059316, -0.03, -0.08, -12.38, -27.71, '', '2022-01-20 04:41:18', '', NULL),
(598, 'Firo', 'FIRO', 'zcoin', 'https://assets.coingecko.com/coins/images/479/large/firocoingecko.png', 598, 4.39000000000000, 0.00010455, 1448328.00, 56227464.00, 4.5000000000, 4.3500000000, 12809824.69, 21400000.00, 139.7700000000, 1514246400, 0.0267318600, 0.23, 0.61, -8.12, -13.40, '', '2022-01-20 04:41:18', '', NULL),
(599, 'ZKSwap', 'ZKS', 'zkswap', 'https://assets.coingecko.com/coins/images/13585/large/ZKSwap_logo-light.872a149.png', 599, 0.25137700000000, 0.00000599, 2477349.00, 56054289.00, 0.2548380000, 0.2464870000, 223450000.00, 1000000000.00, 11.2400000000, 1614215864, 0.0014960700, 0.89, 0.60, -15.12, -35.98, '', '2022-01-20 04:41:18', '', NULL),
(600, 'Bluzelle', 'BLZ', 'bluzelle', 'https://assets.coingecko.com/coins/images/2848/large/ColorIcon_3x.png', 600, 0.17341800000000, 0.00000413, 2723560.00, 56046669.00, 0.1743710000, 0.1672760000, 324185058.55, 500000000.00, 0.7830890000, 1518220800, 0.0055170700, 0.28, 3.29, -10.82, -21.88, '', '2022-01-20 04:41:18', '', NULL),
(601, 'Zombie Inu', 'ZINU', 'zombie-inu', 'https://assets.coingecko.com/coins/images/19516/large/zinu.jpeg', 601, 0.00000009606800, 0.00000000, 615150.00, 55706729.00, 0.0000000983, 0.0000000856, 579865735136294.00, 1000000000000000.00, 0.0000002467, 1637194762, 0.0000000075, 4.61, 8.44, -22.87, -8.16, '', '2022-01-20 04:41:18', '', NULL),
(602, 'Vai', 'VAI', 'vai', 'https://assets.coingecko.com/coins/images/13861/large/VAI_logo.png', 602, 0.86918800000000, 0.00002070, 100126.00, 55627896.00, 0.8931390000, 0.8636820000, 63999836.19, 63999836.19, 1.2000000000, 1612710128, -0.0104063559, -0.12, -1.18, -1.71, -4.82, '', '2022-01-20 04:41:18', '', NULL),
(603, 'Aurox Token', 'URUS', 'urus-token', 'https://assets.coingecko.com/coins/images/14122/large/urus.PNG', 603, 93.20000000000000, 0.00221968, 470137.00, 55352119.00, 93.5500000000, 86.5100000000, 594759.67, 1000000.00, 285.5100000000, 1636655657, 6.2800000000, -0.03, 7.23, -12.99, -27.90, '', '2022-01-20 04:41:18', '', NULL),
(604, 'Morpheus Network', 'MNW', 'morpheus-network', 'https://assets.coingecko.com/coins/images/2379/large/MRPH_CoinGecko.png', 604, 1.47000000000000, 0.00003501, 187199.00, 55329413.00, 1.5100000000, 1.4000000000, 37520088.39, 47897218.00, 5.4600000000, 1636617434, 0.0332715500, -1.24, 2.32, -0.01, -26.53, '', '2022-01-20 04:41:18', '', NULL),
(605, 'Sandclock', 'QUARTZ', 'sandclock', 'https://assets.coingecko.com/coins/images/19368/large/sandclock.jpg', 605, 19.02000000000000, 0.00045299, 1855378.00, 55106952.00, 20.2500000000, 17.6700000000, 2900000.00, 100000000.00, 25.8300000000, 1642214614, 0.9407330000, -0.33, 5.20, -3.63, 62.58, '', '2022-01-20 04:41:18', '', NULL),
(606, 'Mute', 'MUTE', 'mute', 'https://assets.coingecko.com/coins/images/14331/large/MUTE.png', 606, 1.76000000000000, 0.00004192, 768392.00, 55036110.00, 1.8000000000, 1.6700000000, 31188934.89, 31188934.89, 3.1400000000, 1641103176, 0.0497540500, -0.65, 2.91, -17.31, 24.15, '', '2022-01-20 04:41:18', '', NULL),
(607, 'Nuls', 'NULS', 'nuls', 'https://assets.coingecko.com/coins/images/1053/large/Nuls.png', 607, 0.56301900000000, 0.00001341, 23112645.00, 54774636.00, 0.5694230000, 0.5085690000, 96193272.75, 117313236.28, 8.5300000000, 1515542400, 0.0541020000, 3.13, 10.63, -13.81, -37.44, '', '2022-01-20 04:41:18', '', NULL),
(608, 'ADAPad', 'ADAPAD', 'adapad', 'https://assets.coingecko.com/coins/images/18273/large/EhSqPTtG_400x400.jpg', 608, 0.19753200000000, 0.00000470, 450891.00, 54501623.00, 0.2143770000, 0.1833620000, 276642556.61, 276640221.21, 1.2800000000, 1633557004, -0.0056120040, -0.88, -2.76, -7.32, -29.79, '', '2022-01-20 04:41:18', '', NULL),
(609, 'Mossland', 'MOC', 'mossland', 'https://assets.coingecko.com/coins/images/2374/large/moc.png', 609, 0.19921400000000, 0.00000474, 4374542.00, 54406872.00, 0.2031050000, 0.1925010000, 275448013.84, 500000000.00, 0.5167190000, 1637811304, 0.0025739000, -0.05, 1.31, -16.48, -12.83, '', '2022-01-20 04:41:18', '', NULL),
(610, 'BoringDAO [OLD]', 'BOR', 'boringdao-[old]', 'https://assets.coingecko.com/coins/images/12917/large/bor_logo.png', 610, 378.49000000000001, 0.00901424, 4973.69, 54184978.00, 386.4100000000, 370.6200000000, 0.00, 200000.00, 68175.0000000000, 1638449656, -3.8435514376, -0.19, -1.01, -13.27, -19.05, '', '2022-01-20 04:41:18', '', NULL),
(611, 'Refereum', 'RFR', 'refereum', 'https://assets.coingecko.com/coins/images/2102/large/refereum.png', 611, 0.01108450000000, 0.00000026, 842715.00, 54043198.00, 0.0112780000, 0.0108336900, 4877586400.85, 5000000000.00, 0.0509640000, 1617410358, 0.0001680500, 0.10, 1.54, -9.93, -11.98, '', '2022-01-20 04:41:18', '', NULL),
(612, 'Impossible Decentralized Incubator Access', 'IDIA', 'idia', 'https://assets.coingecko.com/coins/images/17803/large/IDIA.png', 612, 0.91194300000000, 0.00002172, 522196.00, 53809498.00, 0.9857740000, 0.9001180000, 59217352.38, 1000000000.00, 3.5100000000, 1637963684, -0.0652947883, 0.96, -6.68, -27.28, -41.25, '', '2022-01-20 04:41:18', '', NULL),
(613, 'Stafi', 'FIS', 'stafi', 'https://assets.coingecko.com/coins/images/12423/large/stafi_logo.jpg', 613, 0.94925100000000, 0.00002261, 1373821.00, 53480828.00, 0.9793420000, 0.9337980000, 56340000.00, 114082560.48, 4.7000000000, 1616151231, 0.0071386500, -0.42, 0.76, -9.80, -18.33, '', '2022-01-20 04:41:18', '', NULL),
(614, 'Dash Diamond', 'DASHD', 'dash-diamond', 'https://assets.coingecko.com/coins/images/9628/large/DASHD.jpg', 614, 1.01000000000000, 0.00002405, 89282.00, 53364476.00, 1.0500000000, 0.9981670000, 52787210.66, 18000000.00, 54.7000000000, 1616521085, -0.0071974398, -0.44, -0.71, -6.02, -10.07, '', '2022-01-20 04:41:18', '', NULL),
(615, 'Phonon DAO', 'PHONON', 'phonon-dao', 'https://assets.coingecko.com/coins/images/22308/large/ezgif-2-e7fb84364d.png', 615, 0.01206081000000, 0.00000029, 150045.00, 53359832.00, 0.0121081500, 0.0111470400, 4436016558.73, 10000000000.00, 0.0139146800, 1642030113, 0.0008618300, -0.01, 7.70, -10.91, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(616, 'Altura', 'ALU', 'altura', 'https://assets.coingecko.com/coins/images/15127/large/ALU_logo_200x200.png', 616, 0.08722100000000, 0.00000208, 839553.00, 53448964.00, 0.0910710000, 0.0853280000, 612800000.00, 1000000000.00, 0.4626520000, 1635917234, 0.0002956100, 0.03, 0.34, -35.27, -31.03, '', '2022-01-20 04:41:18', '', NULL),
(617, 'Civilization', 'CIV', 'civilization', 'https://assets.coingecko.com/coins/images/17626/large/civ-200x200.png', 617, 0.17627600000000, 0.00000420, 203123.00, 52802586.00, 0.1871030000, 0.1759020000, 299920564.06, 300000000.00, 0.2533670000, 1642012076, -0.0051123070, 0.07, -2.82, -26.10, 39.24, '', '2022-01-20 04:41:18', '', NULL),
(618, 'Marlin', 'POND', 'marlin', 'https://assets.coingecko.com/coins/images/8903/large/POND_200x200.png', 618, 0.06595300000000, 0.00000157, 25505010.00, 52796287.00, 0.0708530000, 0.0643660000, 804908425.43, 10000000000.00, 0.3233620000, 1608593853, -0.0017241916, 0.56, -2.55, 19.19, 9.21, '', '2022-01-20 04:41:18', '', NULL),
(619, 'Silo Finance', 'SILO', 'silo-finance', 'https://assets.coingecko.com/coins/images/21454/large/y0iYKZOv_400x400.png', 619, 0.50929700000000, 0.00001213, 315516.00, 52584960.00, 0.5246630000, 0.4793810000, 103250000.00, 1000000000.00, 0.7565550000, 1640752070, 0.0269565600, 0.01, 5.59, -6.32, 72.25, '', '2022-01-20 04:41:18', '', NULL),
(620, 'GenesysGo Shadow', 'SHDW', 'genesysgo-shadow', 'https://assets.coingecko.com/coins/images/22271/large/logo_-_2022-01-05T083602.373.png', 620, 1.68000000000000, 0.00004001, 1318719.00, 52107348.00, 1.7200000000, 1.6700000000, 30998430.17, 200000000.00, 2.8200000000, 1641345854, 0.0059508000, 0.13, 0.35, -5.98, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(621, 'NFTX', 'NFTX', 'nftx', 'https://assets.coingecko.com/coins/images/13574/large/NFTX_%28Real%29.jpg', 621, 123.58000000000000, 0.00294322, 249664.00, 51814024.00, 124.7900000000, 117.5700000000, 420000.00, 650000.00, 499.0900000000, 1613465473, 5.8700000000, 2.32, 4.99, -14.11, 50.73, '', '2022-01-20 04:41:18', '', NULL),
(622, 'Energi', 'NRG', 'energi', 'https://assets.coingecko.com/coins/images/5795/large/3218.png', 622, 1.05000000000000, 0.00002501, 232619.00, 51377856.00, 1.0800000000, 0.9962090000, 49168515.10, 0.00, 10.1900000000, 1561491263, 0.0483738200, 3.79, 4.85, -8.60, -18.20, '', '2022-01-20 04:41:18', '', NULL),
(623, 'Rainicorn', 'RAINI', 'rainicorn', 'https://assets.coingecko.com/coins/images/14491/large/logo-200x200.png', 623, 0.10560900000000, 0.00000252, 386942.00, 51279803.00, 0.1100210000, 0.0990880000, 486362378.00, 500000000.00, 0.2088150000, 1636469321, 0.0062395000, -0.86, 6.28, -18.99, 41.57, '', '2022-01-20 04:41:18', '', NULL),
(624, 'SingularityDAO', 'SDAO', 'singularitydao', 'https://assets.coingecko.com/coins/images/15385/large/singularitydao_icon_logo.png', 624, 1.36000000000000, 0.00003239, 1895301.00, 51230244.00, 1.4400000000, 1.3500000000, 37733740.23, 100000000.00, 6.6200000000, 1630972432, -0.0746188591, 0.12, -5.21, 9.45, 17.97, '', '2022-01-20 04:41:18', '', NULL),
(625, 'Ooki', 'OOKI', 'ooki', 'https://assets.coingecko.com/coins/images/21719/large/Ooki.png', 625, 0.01656780000000, 0.00000039, 8497216.00, 51045057.00, 0.0173910700, 0.0160431400, 3078599704.76, 3431918451.12, 0.0605390000, 1640435937, 0.0005242500, 0.76, 3.27, -25.41, -10.58, '', '2022-01-20 04:41:18', '', NULL),
(626, 'BYTZ', 'BYTZ', 'bytz', 'https://assets.coingecko.com/coins/images/4017/large/bytz.png', 626, 0.00573464000000, 0.00000014, 9054.16, 51031370.00, 0.0060962700, 0.0056421400, 8903636296.79, 13843636317.00, 0.0302354600, 1631318269, -0.0003435750, -1.82, -5.65, -7.94, 3.85, '', '2022-01-20 04:41:18', '', NULL),
(627, 'BNS Token', 'BNS', 'bns-token', 'https://assets.coingecko.com/coins/images/11926/large/HS7eNJdt_400x400.jpg', 627, 0.12233000000000, 0.00000291, 391499.00, 50928556.00, 0.1390620000, 0.1211450000, 416666167.00, 2500000000.00, 0.2150290000, 1617627743, -0.0036933746, 0.43, -2.93, -4.23, -8.67, '', '2022-01-20 04:41:18', '', NULL),
(628, 'Splinterlands', 'SPS', 'splinterlands', 'https://assets.coingecko.com/coins/images/17332/large/splinter.PNG', 628, 0.14208300000000, 0.00000338, 1711373.00, 50809525.00, 0.1475300000, 0.1413920000, 359351919.45, 453437499.00, 1.0700000000, 1627442160, -0.0025892371, -0.21, -1.79, -19.36, -39.70, '', '2022-01-20 04:41:18', '', NULL),
(629, 'Vite', 'VITE', 'vite', 'https://assets.coingecko.com/coins/images/4513/large/Vite.png', 629, 0.06805600000000, 0.00000162, 1708876.00, 50511471.00, 0.0693800000, 0.0606320000, 764710659.25, 0.00, 0.3452550000, 1618015652, 0.0067487800, 2.36, 11.01, -2.24, -11.56, '', '2022-01-20 04:41:18', '', NULL),
(630, 'Hoge Finance', 'HOGE', 'hoge-finance', 'https://assets.coingecko.com/coins/images/14360/large/hoge.jpg', 630, 0.00012142000000, 0.00000000, 242929.00, 50500193.00, 0.0001295200, 0.0001199800, 415202711786.97, 415202711786.97, 0.0009438500, 1615809776, -0.0000025258, 0.33, -2.04, -14.69, -34.46, '', '2022-01-20 04:41:18', '', NULL),
(631, 'Phoenix Global [OLD]', 'PHB', 'red-pulse', 'https://assets.coingecko.com/coins/images/1074/large/phoenix-logo.png', 631, 0.91519400000000, 0.00002180, 3689580.00, 50271405.00, 0.9277890000, 0.0147554600, 3386665894.25, 3391976087.02, 0.9277890000, 1636427598, 0.8982810000, 6.12, 5311.08, 5608.86, 9209.43, '', '2022-01-20 04:41:18', '', NULL),
(632, 'Metronome', 'MET', 'metronome', 'https://assets.coingecko.com/coins/images/3249/large/metronome.png', 632, 4.05000000000000, 0.00009646, 63931.00, 50229190.00, 4.0700000000, 3.9200000000, 12414656.25, 13758823.83, 6.5100000000, 1635720689, 0.0799390000, 0.31, 2.01, 0.52, -17.85, '', '2022-01-20 04:41:18', '', NULL),
(633, 'Koda Cryptocurrency', 'KODA', 'koda-finance', 'https://assets.coingecko.com/coins/images/15577/large/koda.png', 633, 0.00061112000000, 0.00000001, 14478.24, 50208210.00, 0.0006236100, 0.0005848500, 0.00, 33000000000.00, 0.0022392900, 1633123930, 0.0000249700, -1.85, 4.26, -9.47, -34.48, '', '2022-01-20 04:41:18', '', NULL),
(634, 'Blox', 'CDT', 'blox', 'https://assets.coingecko.com/coins/images/1231/large/Blox_Staking_Logo_2.png', 634, 0.07432100000000, 0.00000177, 159574.00, 50071297.00, 0.0917060000, 0.0660490000, 674579184.17, 1000000000.00, 0.2914950000, 1515196800, -0.0035723377, -2.51, -4.59, -3.17, 18.19, '', '2022-01-20 04:41:18', '', NULL),
(635, 'Groestlcoin', 'GRS', 'groestlcoin', 'https://assets.coingecko.com/coins/images/71/large/image001.png', 635, 0.63279100000000, 0.00001507, 29274864.00, 50064014.00, 0.7031420000, 0.6144110000, 79263388.89, 105000000.00, 2.7400000000, 1617977404, 0.0093441800, -0.17, 1.50, -9.39, -16.82, '', '2022-01-20 04:41:18', '', NULL),
(636, 'DeFi Land', 'DFL', 'defi-land', 'https://assets.coingecko.com/coins/images/18910/large/defilend.png', 636, 0.08540900000000, 0.00000203, 623499.00, 50055510.00, 0.0884730000, 0.0853700000, 586335000.00, 10000000000.00, 0.4213080000, 1638055745, -0.0021020211, -0.13, -2.40, -29.82, -36.18, '', '2022-01-20 04:41:18', '', NULL),
(637, 'Invictus', 'IN', 'invictus', 'https://assets.coingecko.com/coins/images/20097/large/jv2xoOxJ_400x400.jpg', 637, 90.88000000000000, 0.00216443, 241506.00, 50008134.00, 94.3400000000, 86.2000000000, 550258.07, 550298.29, 1430.5200000000, 1637651098, -3.3887663572, 0.43, -3.59, -51.24, -72.20, '', '2022-01-20 04:41:18', '', NULL),
(638, 'Adshares', 'ADS', 'adshares', 'https://assets.coingecko.com/coins/images/868/large/ads_tr_900.png', 638, 2.30000000000000, 0.00005478, 1968698.00, 49970736.00, 2.3300000000, 2.2500000000, 21832600.34, 38758203.00, 4.7400000000, 1638356371, 0.0291514800, 0.08, 1.28, -7.73, -8.29, '', '2022-01-20 04:41:18', '', NULL),
(639, 'TRONPAD', 'TRONPAD', 'tronpad', 'https://assets.coingecko.com/coins/images/16066/large/weUUiy33_400x400.jpg', 639, 0.07310300000000, 0.00000174, 609972.00, 49897551.00, 0.0751960000, 0.0709230000, 682212999.98, 682212999.98, 0.3117920000, 1622838870, -0.0005060385, -1.09, -0.69, 0.32, 6.80, '', '2022-01-20 04:41:18', '', NULL),
(640, 'e-Money', 'NGM', 'e-money', 'https://assets.coingecko.com/coins/images/13722/large/logo-200x200.jpg', 640, 1.25000000000000, 0.00002977, 598335.00, 49674827.00, 1.2600000000, 1.2000000000, 39738760.90, 102993397.00, 2.7600000000, 1617742666, 0.0382857700, 2.37, 3.16, -13.19, 57.92, '', '2022-01-20 04:41:18', '', NULL),
(641, 'MANTRA DAO', 'OM', 'mantra-dao', 'https://assets.coingecko.com/coins/images/12151/large/OM_3D_whtbg.png', 641, 0.11780900000000, 0.00000281, 2875962.00, 49646471.00, 0.1203470000, 0.1150470000, 421240674.11, 888888888.00, 0.8605730000, 1615847117, 0.0019789600, -0.20, 1.71, -9.08, -19.75, '', '2022-01-20 04:41:18', '', NULL),
(642, 'FUSION', 'FSN', 'fsn', 'https://assets.coingecko.com/coins/images/2515/large/Fusion_200x200.png', 642, 0.70818000000000, 0.00001687, 1522030.00, 49641589.00, 0.7333110000, 0.6788740000, 70669313.00, 81920000.00, 9.7600000000, 1526315425, 0.0268137800, 0.03, 3.94, -1.76, 0.49, '', '2022-01-20 04:41:18', '', NULL),
(643, 'RAI Finance', 'SOFI', 'rai-finance', 'https://assets.coingecko.com/coins/images/14686/large/sofi.png', 643, 0.31512200000000, 0.00000751, 740160.00, 49573342.00, 0.3337130000, 0.3118670000, 158269697.00, 1000000000.00, 2.8600000000, 1617779046, -0.0028325132, 0.53, -0.89, -18.63, -54.85, '', '2022-01-20 04:41:18', '', NULL),
(644, 'Stake DAO', 'SDT', 'stake-dao', 'https://assets.coingecko.com/coins/images/13724/large/stakedao_logo.jpg', 644, 2.03000000000000, 0.00004835, 173615.00, 49006180.00, 2.0400000000, 1.9700000000, 24150131.73, 52539845.17, 17.3800000000, 1612397007, -0.0049497349, 0.58, -0.24, -7.84, 35.72, '', '2022-01-20 04:41:18', '', NULL),
(645, 'Nexus', 'NXS', 'nexus', 'https://assets.coingecko.com/coins/images/576/large/nexus-logo.png', 645, 0.37906800000000, 0.00000903, 49111.00, 48923600.00, 0.3893600000, 0.3733330000, 0.00, 78000000.00, 13.7500000000, 1515110400, -0.0081129385, -0.10, -2.10, -9.58, -22.54, '', '2022-01-20 04:41:18', '', NULL),
(646, 'BoringDAO BTC', 'OBTC', 'boringdao-btc', 'https://assets.coingecko.com/coins/images/13525/large/gWzm2dr.png', 646, 42055.00000000000000, 1.00159569, 4361.10, 48718821.00, 42176.0000000000, 38971.0000000000, 1158.46, 1158.46, 69530.0000000000, 1635995673, 3048.6600000000, 0.00, 7.82, -2.50, 2.56, '', '2022-01-20 04:41:18', '', NULL),
(647, 'YIELD App', 'YLD', 'yield-app', 'https://assets.coingecko.com/coins/images/13365/large/Icon_Blue.png', 647, 0.34310300000000, 0.00000817, 1261422.00, 48403795.00, 0.3636830000, 0.3337450000, 141076552.65, 145871747.00, 1.2900000000, 1613458471, -0.0182646373, 0.47, -5.05, 1.83, 9.00, '', '2022-01-20 04:41:18', '', NULL),
(648, 'Steem Dollars', 'SBD', 'steem-dollars', 'https://assets.coingecko.com/coins/images/652/large/steem_dollars.png', 648, 4.68000000000000, 0.00011146, 15584905.00, 48506163.00, 5.2400000000, 4.5500000000, 10366653.62, 0.00, 19.0200000000, 1621475702, 0.0567460000, 0.07, 1.23, -5.74, -10.02, '', '2022-01-20 04:41:18', '', NULL),
(649, 'Futureswap', 'FST', 'futureswap', 'https://assets.coingecko.com/coins/images/14520/large/futureswap_logo.png', 649, 3.62000000000000, 0.00008622, 314732.00, 48117232.00, 3.7500000000, 3.5400000000, 13225410.38, 13225410.38, 22.6600000000, 1634161794, -0.1067685052, 1.04, -2.86, -4.56, -2.73, '', '2022-01-20 04:41:18', '', NULL),
(650, 'Measurable Data Token', 'MDT', 'measurable-data-token', 'https://assets.coingecko.com/coins/images/2441/large/mdt_logo.png', 650, 0.07918700000000, 0.00000189, 12026398.00, 48044134.00, 0.0841000000, 0.0786330000, 606319736.12, 1000000000.00, 0.1680530000, 1640466615, -0.0011541121, -0.59, -1.44, -13.82, -24.56, '', '2022-01-20 04:41:18', '', NULL),
(651, 'Newscrypto Coin', 'NWC', 'newscrypto-coin', 'https://assets.coingecko.com/coins/images/9805/large/Tu1_NI3s_%281%29.png', 651, 0.32204400000000, 0.00000767, 7455147.00, 47946905.00, 0.3274900000, 0.3205830000, 149034429.35, 270050481.00, 2.2200000000, 1620043140, 0.0004752700, -0.28, 0.15, -13.95, -21.77, '', '2022-01-20 04:41:18', '', NULL),
(652, 'Orca', 'ORCA', 'orca', 'https://assets.coingecko.com/coins/images/17547/large/Orca_Logo.png', 652, 3.39000000000000, 0.00008074, 2092217.00, 47853690.00, 3.4200000000, 3.3200000000, 14144901.57, 100000000.00, 20.3300000000, 1633205651, 0.0565750000, -0.57, 1.70, -5.15, -30.81, '', '2022-01-20 04:41:18', '', NULL),
(653, 'Cardstarter', 'CARDS', 'cardstarter', 'https://assets.coingecko.com/coins/images/14612/large/CARDSx200.png', 653, 6.21000000000000, 0.00014790, 3586793.00, 47771911.00, 7.4600000000, 6.2000000000, 7697053.77, 10000000.00, 83.2800000000, 1621387349, -1.0878491136, 0.24, -14.90, 26.62, 23.47, '', '2022-01-20 04:41:18', '', NULL),
(654, 'Taboo Token', 'TABOO', 'taboo-token', 'https://assets.coingecko.com/coins/images/6111/large/taboo.PNG', 654, 0.00488158000000, 0.00000012, 1206594.00, 47742034.00, 0.0051639700, 0.0048127400, 9782678080.00, 9782678080.00, 0.0639360000, 1635935333, -0.0000778352, 0.30, -1.57, -35.99, -46.31, '', '2022-01-20 04:41:18', '', NULL),
(655, 'Aeternity', 'AE', 'aeternity', 'https://assets.coingecko.com/coins/images/1091/large/aeternity.png', 655, 0.11719700000000, 0.00000279, 1144789.00, 47664427.00, 0.1225700000, 0.1013120000, 395501869.50, 536306702.00, 5.6900000000, 1524973839, 0.0153989200, -2.34, 15.13, -15.36, -19.81, '', '2022-01-20 04:41:18', '', NULL),
(656, 'Opulous', 'OPUL', 'opulous', 'https://assets.coingecko.com/coins/images/16548/large/opulous.PNG', 656, 1.75000000000000, 0.00004168, 1561834.00, 47579947.00, 1.8600000000, 1.7200000000, 27045434.94, 500000000.00, 7.5600000000, 1637194771, 0.0199391000, -0.99, 1.15, -21.25, -48.22, '', '2022-01-20 04:41:18', '', NULL),
(657, 'SOLVE', 'SOLVE', 'solve-care', 'https://assets.coingecko.com/coins/images/1768/large/Solve.Token_logo_200_200_wiyhout_BG.png', 657, 0.10692500000000, 0.00000255, 628764.00, 47350643.00, 0.1081660000, 0.1054850000, 443000000.00, 1000000000.00, 4.8900000000, 1515542400, 0.0012744600, -0.62, 1.21, -7.39, -14.55, '', '2022-01-20 04:41:18', '', NULL),
(658, 'Trisolaris', 'TRI', 'trisolaris', 'https://assets.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png', 658, 1.90000000000000, 0.00004525, 4981950.00, 46967043.00, 2.0900000000, 1.8600000000, 24734260.26, 165968019.00, 3.1900000000, 1642199318, -0.0991595687, 0.19, -4.96, -18.83, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(659, 'Revolution Populi', 'RVP', 'revolution-populi', 'https://assets.coingecko.com/coins/images/14772/large/vsd0Wnc2_400x400.png', 659, 0.03933663000000, 0.00000094, 51985.00, 47081115.00, 0.0395210000, 0.0366840300, 1200000003.00, 2000000000.00, 0.1375320000, 1634276856, 0.0025584300, 0.23, 6.96, -20.97, 9.59, '', '2022-01-20 04:41:18', '', NULL),
(660, 'PlatonCoin', 'PLTC', 'platoncoin', 'https://assets.coingecko.com/coins/images/7178/large/PLTC.png', 660, 0.45549100000000, 0.00001085, 200945.00, 46928361.00, 0.4623540000, 0.4228690000, 103112743.32, 300000000.00, 1.3900000000, 1544965326, 0.0007674900, 0.22, 0.17, 19.63, -40.13, '', '2022-01-20 04:41:18', '', NULL),
(661, 'NAGA', 'NGC', 'naga', 'https://assets.coingecko.com/coins/images/1439/large/naga.jpg', 661, 0.60461600000000, 0.00001440, 244709.00, 46897738.00, 0.6607350000, 0.5996150000, 77910266.00, 77910266.00, 3.7400000000, 1514592000, -0.0450918294, -0.88, -6.94, -26.72, 46.43, '', '2022-01-20 04:41:18', '', NULL),
(662, 'Celo Euro', 'CEUR', 'celo-euro', 'https://assets.coingecko.com/coins/images/16756/large/CEUR.png', 662, 1.14000000000000, 0.00002715, 197521.00, 46643898.00, 1.1500000000, 1.1100000000, 41222668.84, 11005846.00, 1.2200000000, 1626815334, 0.0022861100, -0.09, 0.20, -2.77, 0.41, '', '2022-01-20 04:41:18', '', NULL),
(663, 'Paris Saint-Germain Fan Token', 'PSG', 'paris-saint-germain-fan-token', 'https://assets.coingecko.com/coins/images/11620/large/psg.png', 663, 15.03000000000000, 0.00035796, 2691313.00, 46571954.00, 15.0300000000, 14.3700000000, 3111081.00, 19890000.00, 58.7900000000, 1619496816, 0.6126800000, 0.81, 4.25, -1.89, -1.50, '', '2022-01-20 04:41:18', '', NULL),
(664, 'BEAM', 'BEAM', 'beam', 'https://assets.coingecko.com/coins/images/7339/large/BEAM.png', 664, 0.44034600000000, 0.00001049, 3873158.00, 46508515.00, 0.4480780000, 0.4176100000, 105925560.00, 262800000.00, 10.0300000000, 1546613022, 0.0174624300, 0.34, 4.13, -10.73, -26.67, '', '2022-01-20 04:41:18', '', NULL),
(665, 'Akropolis', 'AKRO', 'akropolis', 'https://assets.coingecko.com/coins/images/3328/large/Akropolis.png', 665, 0.01717358000000, 0.00000041, 1556156.00, 46486509.00, 0.0176672400, 0.0167847800, 2709327981.48, 4000000000.00, 0.0874040000, 1617248421, 0.0002306000, 0.11, 1.36, -14.49, -17.94, '', '2022-01-20 04:41:18', '', NULL),
(666, 'MATH', 'MATH', 'math', 'https://assets.coingecko.com/coins/images/11335/large/2020-05-19-token-200.png', 666, 0.31470900000000, 0.00000750, 300544.00, 45890152.00, 0.3171570000, 0.3082470000, 146287670.57, 200000000.00, 3.1500000000, 1616269089, 0.0031565800, 0.82, 1.01, -3.80, -13.29, '', '2022-01-20 04:41:18', '', NULL),
(667, 'AstroSwap', 'ASTRO', 'astroswap', 'https://assets.coingecko.com/coins/images/18816/large/astro.png', 667, 0.19114900000000, 0.00000455, 1938291.00, 45714452.00, 0.2034700000, 0.1904770000, 240000000.00, 240000000.00, 0.5229280000, 1635442679, -0.0057971390, -0.85, -2.94, 42.36, 137.55, '', '2022-01-20 04:41:18', '', NULL),
(668, 'ParaSwap', 'PSP', 'paraswap', 'https://assets.coingecko.com/coins/images/20403/large/ep7GqM19_400x400.jpg', 668, 0.20842500000000, 0.00000496, 1362724.00, 45555100.00, 0.2301790000, 0.2046690000, 218595350.00, 2000000000.00, 2.1000000000, 1636981314, -0.0095755459, -0.67, -4.39, -33.14, -42.88, '', '2022-01-20 04:41:18', '', NULL),
(669, 'Sport and Leisure', 'SNL', 'sport-and-leisure', 'https://assets.coingecko.com/coins/images/7762/large/745ba052-73b7-4735-a0bf-e75474def055.png', 669, 0.18595300000000, 0.00000443, 306940.00, 45410667.00, 0.1878580000, 0.1841800000, 244734724.84, 963252000.00, 0.2835190000, 1638286159, 0.0011038500, -0.05, 0.60, -4.12, -21.90, '', '2022-01-20 04:41:18', '', NULL),
(670, 'Sipher', 'SIPHER', 'sipher', 'https://assets.coingecko.com/coins/images/21070/large/SipherToken.png', 670, 0.85367600000000, 0.00002033, 1457914.00, 45211665.00, 0.8548030000, 0.7994160000, 52912440.22, 62727273.00, 1.4500000000, 1639031171, 0.0468902200, 1.50, 5.81, -7.10, 15.63, '', '2022-01-20 04:41:18', '', NULL),
(671, 'Viper', 'VIPER', 'viper', 'https://assets.coingecko.com/coins/images/15305/large/0c4b902b40f14db918f4500956386414ab7ebcfe.jpeg', 671, 0.89142000000000, 0.00002123, 529769.00, 45199345.00, 0.9540080000, 0.8771070000, 50743307.55, 347368275.81, 1.8600000000, 1621378382, -0.0378106639, -0.33, -4.07, -30.59, -22.23, '', '2022-01-20 04:41:18', '', NULL),
(672, 'LockTrip', 'LOC', 'lockchain', 'https://assets.coingecko.com/coins/images/1357/large/LOC_Transparent_New.png', 672, 2.74000000000000, 0.00006526, 83580.00, 45166754.00, 2.7600000000, 2.6400000000, 16510836.60, 18585933.00, 11.3400000000, 1624832353, 0.0081305200, -0.22, 0.30, -7.93, -14.45, '', '2022-01-20 04:41:18', '', NULL),
(673, 'New BitShares', 'NBS', 'new-bitshares', 'https://assets.coingecko.com/coins/images/12532/large/Screenshot_2.png', 673, 0.01428701000000, 0.00000034, 1484267.00, 44281877.00, 0.0146985700, 0.0140383900, 3100174293.74, 3600000000.00, 0.0511170000, 1617645583, 0.0001193900, 0.16, 0.84, -3.39, -10.00, '', '2022-01-20 04:41:18', '', NULL),
(674, 'BOSAGORA', 'BOA', 'bosagora', 'https://assets.coingecko.com/coins/images/9202/large/boaLogo.png', 674, 0.14543800000000, 0.00000346, 823526.00, 44192455.00, 0.1498920000, 0.1438080000, 303595030.54, 542130130.00, 0.6062880000, 1616944306, -0.0008168439, -0.05, -0.56, -11.03, -25.61, '', '2022-01-20 04:41:18', '', NULL),
(675, 'Instadapp', 'INST', 'instadapp', 'https://assets.coingecko.com/coins/images/14688/large/30hFM0-n_400x400.jpg', 675, 2.47000000000000, 0.00005883, 22243.00, 44142704.00, 2.4900000000, 2.4200000000, 17946349.81, 100000000.00, 24.4000000000, 1623873752, 0.0402833400, 0.06, 1.66, -7.27, -19.88, '', '2022-01-20 04:41:18', '', NULL),
(676, 'Sentinel Protocol', 'UPP', 'sentinel-protocol', 'https://assets.coingecko.com/coins/images/3369/large/Sentinel_Protocol.jpg', 676, 0.13533400000000, 0.00000322, 1244195.00, 44132285.00, 0.1356640000, 0.1325960000, 328093657.25, 500000000.00, 0.4147790000, 1617411047, 0.0016788800, 0.04, 1.26, -5.00, -6.32, '', '2022-01-20 04:41:18', '', NULL),
(677, 'Nabox', 'NABOX', 'nabox', 'https://assets.coingecko.com/coins/images/16445/large/NyemjVRA_400x400.png', 677, 0.00004349000000, 0.00000000, 224438.00, 43994997.00, 0.0000456000, 0.0000387500, 1000000000000.00, 1000000000000.00, 0.0003788500, 1637815443, 0.0000038500, -2.62, 9.70, -27.65, -44.37, '', '2022-01-20 04:41:18', '', NULL),
(678, 'SUKU', 'SUKU', 'suku', 'https://assets.coingecko.com/coins/images/11969/large/UmfW5S6f_400x400.jpg', 678, 0.36701000000000, 0.00000874, 1087122.00, 43639946.00, 0.3711450000, 0.3632510000, 119149903.00, 1500000000.00, 1.5100000000, 1636017251, -0.0027782820, 0.65, -0.75, -9.28, -26.38, '', '2022-01-20 04:41:18', '', NULL),
(679, 'Axion', 'AXN', 'axion', 'https://assets.coingecko.com/coins/images/13110/large/AXION.png', 679, 0.00005805000000, 0.00000000, 28047.00, 43431003.00, 0.0000589300, 0.0000507800, 0.00, 0.00, 0.0007561900, 1615500278, 0.0000046500, 0.11, 8.70, 0.57, -28.62, '', '2022-01-20 04:41:18', '', NULL),
(680, 'Enjinstarter', 'EJS', 'enjinstarter', 'https://assets.coingecko.com/coins/images/18732/large/l-R1nYA0_400x400.jpg', 680, 0.06767000000000, 0.00000161, 624184.00, 43104866.00, 0.0688740000, 0.0584230000, 639624602.78, 4983450000.00, 0.2401020000, 1638262856, 0.0083474800, 1.07, 14.07, 8.80, -20.64, '', '2022-01-20 04:41:18', '', NULL),
(681, 'dForce Token', 'DF', 'dforce-token', 'https://assets.coingecko.com/coins/images/9709/large/xlGxxIjI_400x400.jpg', 681, 0.12047000000000, 0.00000287, 1247895.00, 42807284.00, 0.1230950000, 0.1196700000, 356541392.99, 999933058.99, 1.5000000000, 1592636097, -0.0006002941, -0.24, -0.50, 1.90, 4.87, '', '2022-01-20 04:41:18', '', NULL),
(682, 'Epik Prime', 'EPIK', 'epik-prime', 'https://assets.coingecko.com/coins/images/17907/large/EPIK_Prime_LOGO.jpg', 682, 0.18221700000000, 0.00000434, 1168051.00, 42677629.00, 0.1967160000, 0.1806520000, 234382715.00, 2000000000.00, 0.8657060000, 1637167916, -0.0102610548, -0.02, -5.33, -27.82, -27.23, '', '2022-01-20 04:41:18', '', NULL),
(683, 'GM', 'GM', 'gm', 'https://assets.coingecko.com/coins/images/20066/large/PQ29R4D.png', 683, 0.00008927000000, 0.00000000, 3931062.00, 42635415.00, 0.0000933900, 0.0000869900, 477671881515.56, 1000000000000.00, 0.0009312500, 1636700930, -0.0000015704, 0.22, -1.73, -30.67, -49.55, '', '2022-01-20 04:41:18', '', NULL),
(684, 'Maple', 'MPL', 'maple', 'https://assets.coingecko.com/coins/images/14097/large/photo_2021-05-03_14.20.41.jpeg', 684, 12.88000000000000, 0.00030675, 1828368.00, 42591443.00, 12.7500000000, 11.4500000000, 3356943.61, 10000000.00, 42.8000000000, 1634192564, 1.3500000000, 1.48, 11.70, -9.67, -23.98, '', '2022-01-20 04:41:18', '', NULL),
(685, 'InsurAce', 'INSUR', 'insurace', 'https://assets.coingecko.com/coins/images/14226/large/insur.png', 685, 0.91639900000000, 0.00002183, 2990448.00, 42471703.00, 0.9259110000, 0.8937430000, 46531229.36, 100000000.00, 15.2000000000, 1617260667, 0.0143248200, 1.48, 1.59, -12.09, 7.02, '', '2022-01-20 04:41:18', '', NULL),
(686, 'Dragonchain', 'DRGN', 'dragonchain', 'https://assets.coingecko.com/coins/images/1289/large/dragonchain.png', 686, 0.11581200000000, 0.00000276, 728553.00, 42453340.00, 0.1401470000, 0.1154250000, 368540930.89, 433494437.00, 5.4600000000, 1515456000, -0.0205548273, -1.34, -15.07, 77.06, 54.01, '', '2022-01-20 04:41:18', '', NULL),
(687, 'USDK', 'USDK', 'usdk', 'https://assets.coingecko.com/coins/images/8824/large/usdk.png', 687, 0.99973400000000, 0.00002381, 110080006.00, 42438666.00, 1.0100000000, 0.9978250000, 42478711.00, 42478711.00, 1.1100000000, 1612029415, -0.0021459867, -0.07, -0.21, -0.20, -0.34, '', '2022-01-20 04:41:18', '', NULL),
(688, 'Symbiosis Finance', 'SIS', 'symbiosis-finance', 'https://assets.coingecko.com/coins/images/20805/large/SymbiosisFinance_logo-150x150.jpeg', 688, 4.36000000000000, 0.00010384, 2526336.00, 42288684.00, 4.5400000000, 4.3600000000, 9715000.00, 100000000.00, 5.5900000000, 1642353088, -0.1681143421, -0.61, -3.72, -8.86, 88.98, '', '2022-01-20 04:41:18', '', NULL),
(689, 'Reflexer Ungovernance Token', 'FLX', 'reflexer-ungovernance-token', 'https://assets.coingecko.com/coins/images/14123/large/EAfYdwgd_400x400.jpg', 689, 262.45999999999998, 0.00625083, 321849.00, 42251069.00, 264.3900000000, 247.6800000000, 159807.31, 1000000.00, 1839.7900000000, 1618517687, 13.7600000000, 1.66, 5.53, -24.89, -46.57, '', '2022-01-20 04:41:18', '', NULL),
(690, 'Era Swap Token', 'ES', 'era-swap-token', 'https://assets.coingecko.com/coins/images/6031/large/era_swap.PNG', 690, 0.03333660000000, 0.00000079, 276303.00, 42181309.00, 0.0339862200, 0.0330510800, 1267736701.47, 2742512506.00, 1.4500000000, 1590696532, 0.0002396200, 0.05, 0.72, 3.25, 55.49, '', '2022-01-20 04:41:18', '', NULL),
(691, 'Cream', 'CREAM', 'cream-2', 'https://assets.coingecko.com/coins/images/11976/large/Cream.png', 691, 54.85000000000000, 0.00130633, 16458350.00, 42164057.00, 62.7300000000, 52.5500000000, 766534.95, 9000000.00, 374.1000000000, 1612472525, -5.7193294903, -0.69, -9.44, 3.79, 73.08, '', '2022-01-20 04:41:18', '', NULL),
(692, 'Verus Coin', 'VRSC', 'verus-coin', 'https://assets.coingecko.com/coins/images/6769/large/Screenshot_33.png', 692, 0.63382700000000, 0.00001510, 14899.78, 42089746.00, 0.6411230000, 0.6005040000, 66405780.81, 83540184.00, 3.5200000000, 1619911740, 0.0316740400, -0.18, 5.26, -1.02, -19.06, '', '2022-01-20 04:41:18', '', NULL),
(693, 'Zignaly', 'ZIG', 'zignaly', 'https://assets.coingecko.com/coins/images/14796/large/zignaly.jpg', 693, 0.08046500000000, 0.00000192, 1439291.00, 42062845.00, 0.0823310000, 0.0779200000, 0.00, 2000000000.00, 0.2241790000, 1618501182, 0.0017524800, 1.01, 2.23, -1.90, -5.88, '', '2022-01-20 04:41:18', '', NULL),
(694, 'PolkaFoundry', 'PKF', 'polkafoundry', 'https://assets.coingecko.com/coins/images/14422/large/M7vmFGbV_400x400.png', 694, 1.10000000000000, 0.00002620, 722619.00, 42062742.00, 1.1100000000, 0.9956000000, 38153535.27, 200000000.00, 2.9100000000, 1616050562, 0.1043780000, 0.08, 10.47, -4.04, -36.19, '', '2022-01-20 04:41:18', '', NULL),
(695, 'MORK', 'MORK', 'mork', 'https://assets.coingecko.com/coins/images/12183/large/mork-logo.png', 695, 5.20000000000000, 0.00012384, 3379.86, 41906214.00, 5.4100000000, 5.1600000000, 8051870.33, 10000000.00, 14.7900000000, 1637703597, -0.0420896403, -0.12, -0.80, 48.78, 4.71, '', '2022-01-20 04:41:18', '', NULL),
(696, 'Beethoven X', 'BEETS', 'beethoven-x', 'https://assets.coingecko.com/coins/images/19158/large/beets-icon-large.png', 696, 0.79755400000000, 0.00001899, 1868137.00, 41950725.00, 0.8161610000, 0.7391580000, 52614698.54, 58955479.00, 2.5900000000, 1634655580, 0.0583960000, 0.16, 7.90, -10.58, 425.88, '', '2022-01-20 04:41:18', '', NULL),
(697, 'Silent Notary', 'UBSN', 'silent-notary', 'https://assets.coingecko.com/coins/images/1599/large/silent-notary.png', 697, 0.00026782000000, 0.00000001, 686182.00, 41857331.00, 0.0002952800, 0.0002536900, 159642058841.27, 1000000000000.00, 0.0007244500, 1637824661, -0.0000141949, -1.50, -5.03, 32.49, -29.78, '', '2022-01-20 04:41:18', '', NULL),
(698, 'Hiblocks', 'HIBS', 'hiblocks', 'https://assets.coingecko.com/coins/images/11574/large/51367870.png', 698, 0.00402803000000, 0.00000010, 31916103.00, 41498637.00, 0.0053580900, 0.0026828400, 9803221076.12, 0.00, 0.0250345200, 1617859668, 0.0013177900, 6.54, 48.62, 40.85, 15.62, '', '2022-01-20 04:41:18', '', NULL),
(699, 'Haven', 'XHV', 'haven', 'https://assets.coingecko.com/coins/images/3647/large/transparent.png', 699, 2.85000000000000, 0.00006788, 341562.00, 41472487.00, 2.9900000000, 2.8000000000, 14551505.76, 18400000.00, 28.9000000000, 1618533646, -0.0663340696, -1.19, -2.27, -11.22, -30.38, '', '2022-01-20 04:41:18', '', NULL),
(700, 'Power Cash', 'PRCH', 'power-cash', 'https://assets.coingecko.com/coins/images/21597/large/power_cash.png', 700, 0.00013912000000, 0.00000000, 306097.00, 41325620.00, 0.0011314400, 0.0001014700, 297040241000.00, 500500000000.00, 0.0020063000, 1640118484, -0.0006933531, 1.21, -83.29, -83.46, -89.25, '', '2022-01-20 04:41:18', '', NULL),
(701, 'KRYLL', 'KRL', 'kryll', 'https://assets.coingecko.com/coins/images/2807/large/krl.png', 701, 1.07000000000000, 0.00002548, 552996.00, 40864305.00, 1.0800000000, 1.0500000000, 38084598.00, 49417348.00, 4.7500000000, 1636242336, 0.0063338900, 0.06, 0.59, -14.83, -18.65, '', '2022-01-20 04:41:18', '', NULL),
(702, 'Sora', 'XOR', 'sora', 'https://assets.coingecko.com/coins/images/11093/large/sora_logo_cg_white.png', 702, 100.28000000000000, 0.00238830, 523752.00, 40850092.00, 100.7700000000, 96.5400000000, 408104.83, 408104.77, 981.8300000000, 1617708900, 2.0400000000, -0.02, 2.08, -5.57, -27.66, '', '2022-01-20 04:41:18', '', NULL),
(703, 'PAC Protocol', 'PAC', 'paccoin', 'https://assets.coingecko.com/coins/images/808/large/PAC-teal-icon.png', 703, 0.00256274000000, 0.00000006, 209697.00, 40810840.00, 0.0026808000, 0.0024856700, 16017431273.14, 50000000000.00, 0.0188802600, 1616569760, -0.0000176843, 0.62, -0.69, -5.48, 5.07, '', '2022-01-20 04:41:18', '', NULL),
(704, 'Ternoa', 'CAPS', 'coin-capsule', 'https://assets.coingecko.com/coins/images/15921/large/e55393fa-7b4d-40f5-9f36-9a8a6bdcb570.png', 704, 0.08999200000000, 0.00000214, 1463701.00, 40715143.00, 0.0907140000, 0.0766460000, 454285584.19, 2500000000.00, 0.2278230000, 1623097410, 0.0133460100, 0.00, 17.41, 7.50, -9.67, '', '2022-01-20 04:41:18', '', NULL),
(705, 'ERC20', 'ERC20', 'erc20', 'https://assets.coingecko.com/coins/images/1141/large/0c213e0a1ee44bd8a3c952ffc5bc5a45.png', 705, 0.03588952000000, 0.00000085, 29665.00, 40484039.00, 0.0417251100, 0.0335667600, 1128632517.37, 12999999999.01, 4.3200000000, 1532074761, -0.0050601780, 0.34, -12.36, -26.58, 13.93, '', '2022-01-20 04:41:18', '', NULL),
(706, 'Bean', 'BEAN', 'bean', 'https://assets.coingecko.com/coins/images/18447/large/bean-logo-coingecko.png', 706, 0.97098600000000, 0.00002313, 450402.00, 40340549.00, 0.9724770000, 0.9017370000, 41545979.60, 41546244.75, 1.4500000000, 1637791398, 0.0628310000, 0.01, 6.92, 1.52, -2.08, '', '2022-01-20 04:41:18', '', NULL),
(707, 'Alchemist', 'MIST', 'alchemist', 'https://assets.coingecko.com/coins/images/14655/large/79158662.png', 707, 31.92000000000000, 0.00076022, 209420.00, 40317506.00, 32.5300000000, 30.3400000000, 1257163.02, 1257163.02, 225.3900000000, 1619438584, 1.3800000000, 0.23, 4.50, -14.39, 2.66, '', '2022-01-20 04:41:18', '', NULL),
(708, 'OccamFi', 'OCC', 'occamfi', 'https://assets.coingecko.com/coins/images/14801/large/occfi.PNG', 708, 2.20000000000000, 0.00005240, 390726.00, 40211776.00, 2.2600000000, 2.1600000000, 18246233.48, 100000000.00, 17.5500000000, 1620223306, -0.0412550815, 0.56, -1.84, -12.28, -18.62, '', '2022-01-20 04:41:18', '', NULL),
(709, 'Luffy', 'LUFFY', 'luffy-inu', 'https://assets.coingecko.com/coins/images/17736/large/LUFFY-LOGO.png', 709, 0.00000000087900, 0.00000000, 526220.00, 40109001.00, 0.0000000009, 0.0000000009, 45750666620433312.00, 100000000000000000.00, 0.0000000035, 1636849967, 0.0000000000, 0.06, -0.26, -17.35, -29.33, '', '2022-01-20 04:41:18', '', NULL),
(710, 'veCRV-DAO yVault', 'YVE-CRVDAO', 'vecrv-dao-yvault', 'https://assets.coingecko.com/coins/images/13065/large/yearn_veCRV.png', 710, 2.90000000000000, 0.00006907, 22291.00, 39797841.00, 2.9200000000, 2.6900000000, 13676967.69, 13676967.69, 3.5900000000, 1620492908, 0.1872350000, -0.22, 6.90, 8.84, 22.22, '', '2022-01-20 04:41:18', '', NULL),
(711, 'V.SYSTEMS', 'VSYS', 'v-systems', 'https://assets.coingecko.com/coins/images/7492/large/VSYS_Coin_200.png', 711, 0.01616177000000, 0.00000038, 827423.00, 39670220.00, 0.0168991000, 0.0157660500, 2467978333.00, 999999999999999.00, 0.2739520000, 1564366872, -0.0004893392, 0.54, -2.94, -6.92, -17.48, '', '2022-01-20 04:41:18', '', NULL),
(712, 'Inverse Finance', 'INV', 'inverse-finance', 'https://assets.coingecko.com/coins/images/14205/large/inverse_finance.jpg', 712, 581.94000000000005, 0.01385967, 1860569.00, 39494635.00, 590.0800000000, 558.7800000000, 68019.68, 100000.00, 2075.0900000000, 1615078513, -1.5849835691, -0.24, -0.27, -27.01, 2.99, '', '2022-01-20 04:41:18', '', NULL),
(713, 'Manchester City Fan Token', 'CITY', 'manchester-city-fan-token', 'https://assets.coingecko.com/coins/images/15799/large/mJgwTHzCVVCJlqo1tF0NWP57igOYSXr5k1Vqvomd.png', 713, 10.31000000000000, 0.00024555, 1535294.00, 39271332.00, 10.3900000000, 10.1400000000, 3808318.00, 20000000.00, 36.1900000000, 1630068118, 0.1572100000, -0.11, 1.55, -2.15, 6.98, '', '2022-01-20 04:41:18', '', NULL),
(714, 'ICHI', 'ICHI', 'ichi-farm', 'https://assets.coingecko.com/coins/images/13119/large/ICHI_%28Round%29.jpg', 714, 9.48000000000000, 0.00022578, 1494181.00, 39258243.00, 9.8900000000, 9.0200000000, 4147510.74, 5000000.00, 42.9700000000, 1636546842, 0.3823170000, 0.86, 4.20, 29.81, 75.89, '', '2022-01-20 04:41:18', '', NULL),
(715, 'HydraDX', 'XHDX', 'hydradx', 'https://assets.coingecko.com/coins/images/13929/large/hydradx_logo.png', 715, 0.08985900000000, 0.00000214, 5235.53, 39227033.00, 0.0000000000, 0.0000000000, 436538400.58, 500000000.00, 0.1392510000, 1613067668, 0.0000000000, 0.00, 0.00, 30.58, 10.66, '', '2022-01-20 04:41:18', '', NULL),
(716, 'Frontier', 'FRONT', 'frontier-token', 'https://assets.coingecko.com/coins/images/12479/large/frontier_logo.png', 716, 0.58632900000000, 0.00001396, 5048668.00, 39212074.00, 0.6012950000, 0.5778560000, 66887500.00, 90000000.00, 6.7100000000, 1613594473, 0.0064818100, -0.17, 1.12, -7.99, -13.33, '', '2022-01-20 04:41:18', '', NULL),
(717, 'BTU Protocol', 'BTU', 'btu-protocol', 'https://assets.coingecko.com/coins/images/3697/large/btuprotocol.jpeg', 717, 0.49139900000000, 0.00001170, 6695.82, 39175869.00, 0.4910840000, 0.4056380000, 80000000.00, 100000000.00, 5.0000000000, 1614796003, 0.0397044900, 0.38, 8.79, 6.40, -12.19, '', '2022-01-20 04:41:18', '', NULL),
(718, 'Netswap', 'NETT', 'netswap', 'https://assets.coingecko.com/coins/images/22262/large/netswpa.PNG', 718, 19.87000000000000, 0.00047323, 6270456.00, 39021311.00, 20.1200000000, 17.4500000000, 1964203.02, 1963941.01, 28.2500000000, 1641848179, 2.4100000000, -1.24, 13.84, 14.38, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(719, 'AirSwap', 'AST', 'airswap', 'https://assets.coingecko.com/coins/images/1019/large/Airswap.png', 719, 0.22644100000000, 0.00000539, 462299.00, 38940692.00, 0.2317780000, 0.2197970000, 172262388.62, 500000000.00, 1.8500000000, 1515456000, 0.0029635100, 0.31, 1.33, -12.14, -19.53, '', '2022-01-20 04:41:18', '', NULL),
(720, 'Guild of Guardians', 'GOG', 'guild-of-guardians', 'https://assets.coingecko.com/coins/images/17362/large/V2QDNoLg_400x400.jpg', 720, 1.16000000000000, 0.00002763, 2046176.00, 38851445.00, 1.1800000000, 1.1000000000, 33748530.61, 1000000000.00, 2.7800000000, 1640138794, 0.0035672600, 1.72, 0.31, 1.84, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(721, 'Numbers Protocol', 'NUM', 'numbers-protocol', 'https://assets.coingecko.com/coins/images/20495/large/5J3RAUO2_400x400.jpg', 721, 0.72927900000000, 0.00001737, 1530558.00, 38638992.00, 0.7753940000, 0.7132240000, 52982475.00, 42382500.00, 2.5200000000, 1638068722, -0.0387544595, 0.75, -5.05, -13.01, -15.59, '', '2022-01-20 04:41:18', '', NULL),
(722, 'Efforce', 'WOZX', 'wozx', 'https://assets.coingecko.com/coins/images/13310/large/rZ6Oe3dm_400x400.jpg', 722, 0.23479500000000, 0.00000559, 2472672.00, 38342085.00, 0.2432680000, 0.2087220000, 163746959.99, 1000000000.00, 3.6600000000, 1607546454, 0.0227966600, 0.30, 10.75, 2.01, -13.11, '', '2022-01-20 04:41:18', '', NULL),
(723, 'Chain Games', 'CHAIN', 'chain-games', 'https://assets.coingecko.com/coins/images/12257/large/chain-logo-centered-500x500.png', 723, 0.13103400000000, 0.00000312, 1330243.00, 38326018.00, 0.1349450000, 0.1288050000, 293097683.30, 500000000.00, 1.0300000000, 1616510022, -0.0022055154, 0.40, -1.66, -17.01, -27.08, '', '2022-01-20 04:41:18', '', NULL),
(724, 'Decentral Games (Old)', 'DG', 'decentral-games-old', 'https://assets.coingecko.com/coins/images/13267/large/%28Old%29_DG.png', 724, 520.13000000000000, 0.01238759, 358925.00, 38235911.00, 533.5400000000, 480.3800000000, 73489.16, 1000000.00, 679.2800000000, 1637877144, 33.6000000000, 0.63, 6.91, 20.87, 48.01, '', '2022-01-20 04:41:18', '', NULL),
(725, 'Edgeware', 'EDG', 'edgeware', 'https://assets.coingecko.com/coins/images/8452/large/edgeware-main-logomark.png', 725, 0.00578098000000, 0.00000014, 155955.00, 38017002.00, 0.0061815900, 0.0056389800, 6644847433.00, 0.00, 0.0563460000, 1617064938, -0.0003660059, 0.32, -5.95, -26.13, -15.04, '', '2022-01-20 04:41:18', '', NULL),
(726, 'Stratos', 'STOS', 'stratos', 'https://assets.coingecko.com/coins/images/16213/large/token_512x512.png', 726, 1.73000000000000, 0.00004120, 1103964.00, 37816110.00, 1.8600000000, 1.7100000000, 21899846.00, 100000000.00, 5.4800000000, 1637869830, -0.0681056816, -0.48, -3.78, -22.67, 19.15, '', '2022-01-20 04:41:18', '', NULL),
(727, 'Glitch Protocol', 'GLCH', 'glitch-protocol', 'https://assets.coingecko.com/coins/images/13712/large/glitch_logo.jpeg', 727, 0.53867500000000, 0.00001283, 932637.00, 37800275.00, 0.5601260000, 0.5346430000, 70140711.61, 88888888.00, 2.9900000000, 1636860748, -0.0031482217, -0.28, -0.58, -18.64, -54.83, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(728, 'Ariva', 'ARV', 'ariva', 'https://assets.coingecko.com/coins/images/18103/large/logo-200.png', 728, 0.00057659000000, 0.00000001, 4217328.00, 37725880.00, 0.0005768800, 0.0005311400, 65396438000.00, 93639999939.04, 0.0014184200, 1633966448, 0.0000451000, -0.03, 8.49, 22.10, 63.20, '', '2022-01-20 04:41:18', '', NULL),
(729, 'SERO', 'SERO', 'super-zero', 'https://assets.coingecko.com/coins/images/8245/large/43697637.png', 729, 0.11041900000000, 0.00000263, 236764.00, 37638859.00, 0.1112740000, 0.1091440000, 341701553.00, 650000000.00, 0.5519200000, 1562376132, 0.0005600500, -0.17, 0.51, 0.46, 25.09, '', '2022-01-20 04:41:18', '', NULL),
(730, 'DexTools', 'DEXT', 'dextools', 'https://assets.coingecko.com/coins/images/11603/large/dext.png', 730, 0.35194200000000, 0.00000838, 114257.00, 37503819.00, 0.3655440000, 0.3421350000, 106483460.72, 148403255.00, 0.9403150000, 1615286367, -0.0013941685, 0.05, -0.39, -9.55, -23.00, '', '2022-01-20 04:41:18', '', NULL),
(731, 'Mobius', 'MOBI', 'mobius', 'https://assets.coingecko.com/coins/images/1501/large/mobius.png', 731, 0.07281800000000, 0.00000173, 241664.00, 37488434.00, 0.0783020000, 0.0726530000, 513996636.00, 887990859.00, 0.3560260000, 1640067210, -0.0017083702, -1.12, -2.29, -37.00, -74.72, '', '2022-01-20 04:41:18', '', NULL),
(732, 'Hegic', 'HEGIC', 'hegic', 'https://assets.coingecko.com/coins/images/12454/large/new.png', 732, 0.05292900000000, 0.00000126, 823577.00, 37279828.00, 0.0541380000, 0.0518850000, 703727349.20, 3012009888.00, 0.6420930000, 1613235314, -0.0001101940, 0.42, -0.21, -10.84, -27.29, '', '2022-01-20 04:41:18', '', NULL),
(733, 'Premia', 'PREMIA', 'premia', 'https://assets.coingecko.com/coins/images/13962/large/apple-touch-icon.png', 733, 3.51000000000000, 0.00008360, 224959.00, 37252104.00, 3.5200000000, 3.2000000000, 10598015.27, 100000000.00, 5.7900000000, 1635217554, 0.3007430000, 0.41, 9.38, 3.63, 13.99, '', '2022-01-20 04:41:18', '', NULL),
(734, 'ADAX', 'ADAX', 'adax', 'https://assets.coingecko.com/coins/images/16768/large/adax.pro_icon_rpjihi.png', 734, 0.71025300000000, 0.00001692, 3516600.00, 37224375.00, 0.7416160000, 0.6723670000, 52410000.00, 100000000.00, 2.4400000000, 1632112981, -0.0129006806, -1.07, -1.78, 13.28, 11.77, '', '2022-01-20 04:41:18', '', NULL),
(735, 'HyperCash', 'HC', 'hshare', 'https://assets.coingecko.com/coins/images/1085/large/hshare-hcash-logo.png', 735, 0.39515300000000, 0.00000941, 146882.00, 36981427.00, 0.4222190000, 0.3736470000, 0.00, 84000000.00, 37.1300000000, 1513728000, 0.0215058700, -4.54, 5.76, 4.92, 1.62, '', '2022-01-20 04:41:18', '', NULL),
(736, 'BoringDAO', 'BORING', 'boringdao', 'https://assets.coingecko.com/coins/images/16429/large/Tjq3pXEH_400x400.jpg', 736, 0.03728927000000, 0.00000089, 199130.00, 36942489.00, 0.0381523800, 0.0360340400, 992760216.72, 992760216.72, 0.1488610000, 1637639883, 0.0005748200, -0.14, 1.57, -12.63, -15.11, '', '2022-01-20 04:41:18', '', NULL),
(737, 'DogeBonk', 'DOBO', 'dogebonk', 'https://assets.coingecko.com/coins/images/19153/large/dobo.png', 737, 0.00000006318500, 0.00000000, 297594.00, 36855497.00, 0.0000000692, 0.0000000622, 579903841087838.00, 1000000000000000.00, 0.0000003841, 1637698269, -0.0000000031, -0.71, -4.64, 5.61, -43.55, '', '2022-01-20 04:41:18', '', NULL),
(738, 'Everest', 'ID', 'everid', 'https://assets.coingecko.com/coins/images/5209/large/Everest.jpg', 738, 0.31217600000000, 0.00000743, 79148.00, 36739674.00, 0.3162290000, 0.3043460000, 116700000.00, 800000000.00, 1.9800000000, 1618005352, 0.0022115100, -0.31, 0.71, -29.21, 28.01, '', '2022-01-20 04:41:18', '', NULL),
(739, 'Vesper Finance', 'VSP', 'vesper-finance', 'https://assets.coingecko.com/coins/images/13527/large/vesper_logo.jpg', 739, 4.33000000000000, 0.00010312, 758289.00, 36706826.00, 5.1700000000, 4.2100000000, 8460168.87, 10000000.00, 79.5100000000, 1616782233, -0.6415117960, -0.42, -12.91, -22.23, 14.07, '', '2022-01-20 04:41:18', '', NULL),
(740, 'Hot Cross', 'HOTCROSS', 'hot-cross', 'https://assets.coingecko.com/coins/images/15706/large/Hotcross.png', 740, 0.32597200000000, 0.00000776, 807616.00, 36289131.00, 0.3285020000, 0.3146600000, 111499999.00, 500000000.00, 0.5446610000, 1636934689, 0.0105926700, -0.16, 3.36, -2.39, -14.93, '', '2022-01-20 04:41:18', '', NULL),
(741, 'Goldfinch', 'GFI', 'goldfinch', 'https://assets.coingecko.com/coins/images/19081/large/GOLDFINCH.png', 741, 7.14000000000000, 0.00017005, 3985701.00, 36191951.00, 7.9700000000, 6.9800000000, 5072300.71, 114285714.00, 32.9400000000, 1641936195, -0.6145371800, -0.36, -7.92, -38.38, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(742, 'StackOS', 'STACK', 'stackos', 'https://assets.coingecko.com/coins/images/14989/large/stackos_logo.png', 742, 0.10717600000000, 0.00000255, 1324769.00, 36080799.00, 0.1099150000, 0.0942990000, 336773127.98, 1000000000.00, 0.3550430000, 1636963290, 0.0068812000, 3.66, 6.86, -17.94, -3.62, '', '2022-01-20 04:41:18', '', NULL),
(743, 'Opacity', 'OPCT', 'opacity', 'https://assets.coingecko.com/coins/images/7237/large/Opacity.jpg', 743, 0.30062900000000, 0.00000716, 217131.00, 35890871.00, 0.3034070000, 0.2792460000, 119795867.66, 130000000.00, 0.5826900000, 1637597148, 0.0149720900, -0.16, 5.24, 23.18, -16.06, '', '2022-01-20 04:41:18', '', NULL),
(744, 'SX Network', 'SX', 'sx-network', 'https://assets.coingecko.com/coins/images/13779/large/sx.png', 744, 0.45074500000000, 0.00001074, 369632.00, 35939365.00, 0.4646580000, 0.4416140000, 79733333.00, 1000000000.00, 0.9888040000, 1620663239, 0.0059722400, 0.27, 1.34, -8.13, -24.83, '', '2022-01-20 04:41:18', '', NULL),
(745, 'Spartacus', 'SPA', 'spartacus', 'https://assets.coingecko.com/coins/images/19744/large/3IdUVrGl_400x400.jpg', 745, 25.64000000000000, 0.00061065, 499349.00, 35628587.00, 25.6100000000, 24.7000000000, 1401239.01, 1401239.01, 323.3700000000, 1636241666, 0.3589290000, 1.84, 1.42, -2.81, -31.45, '', '2022-01-20 04:41:18', '', NULL),
(746, 'Unifi Protocol DAO', 'UNFI', 'unifi-protocol-dao', 'https://assets.coingecko.com/coins/images/13152/large/logo-2.png', 746, 7.02000000000000, 0.00016719, 12803026.00, 35597462.00, 7.3800000000, 6.8200000000, 5096363.91, 10000000.00, 43.6200000000, 1614578030, 0.0986170000, 0.40, 1.42, -10.52, -19.23, '', '2022-01-20 04:41:18', '', NULL),
(747, 'Hotbit Token', 'HTB', 'hotbit-token', 'https://assets.coingecko.com/coins/images/5990/large/hotbit-token.png', 747, 0.04770554000000, 0.00000114, 252579.00, 35472480.00, 0.0482175400, 0.0457685800, 744153016.49, 2500000000.00, 0.1392320000, 1620616380, 0.0019191400, 0.08, 4.19, -2.17, 9.57, '', '2022-01-20 04:41:18', '', NULL),
(748, 'Aragon Court', 'ANJ', 'anj', 'https://assets.coingecko.com/coins/images/10765/large/ANJ.png', 748, 0.27587500000000, 0.00000657, 86265.00, 35465303.00, 0.2807230000, 0.2744910000, 128645461.39, 128645461.39, 0.6366820000, 1630369145, -0.0004993697, 0.12, -0.18, -8.91, 1.53, '', '2022-01-20 04:41:18', '', NULL),
(749, 'Qi Dao', 'QI', 'qi-dao', 'https://assets.coingecko.com/coins/images/15329/large/qi.png', 749, 0.96610100000000, 0.00002301, 613611.00, 35394915.00, 1.0800000000, 0.9639550000, 36718411.68, 200000000.00, 6.0900000000, 1623836488, -0.0736838821, -0.11, -7.09, -3.60, 57.91, '', '2022-01-20 04:41:18', '', NULL),
(750, 'BUX Token', 'BUX', 'blockport', 'https://assets.coingecko.com/coins/images/2316/large/BUXC.png', 750, 0.54554700000000, 0.00001299, 354714.00, 35382092.00, 0.5789920000, 0.5358000000, 64853973.82, 76384000.00, 1.2500000000, 1550728776, -0.0101069546, -1.11, -1.82, 9.96, 46.07, '', '2022-01-20 04:41:18', '', NULL),
(751, 'Euphoria', 'WAGMI', 'euphoria-2', 'https://assets.coingecko.com/coins/images/20054/large/euphoria-512x512.png', 751, 66.09000000000000, 0.00157402, 1426719.00, 35156607.00, 72.5200000000, 64.6400000000, 531720.49, 531720.49, 1892.4700000000, 1638226031, -3.7540412705, -0.85, -5.37, -42.94, -75.13, '', '2022-01-20 04:41:18', '', NULL),
(752, 'Trias Token', 'TRIAS', 'trias-token', 'https://assets.coingecko.com/coins/images/13963/large/5ELqtwp__400x400_%281%29.jpg', 752, 7.05000000000000, 0.00016791, 2004018.00, 35074260.00, 7.1400000000, 6.7500000000, 5000000.00, 10000000.00, 31.7000000000, 1620600852, 0.2749750000, -0.35, 4.06, -11.78, -20.97, '', '2022-01-20 04:41:18', '', NULL),
(753, 'Step Finance', 'STEP', 'step-finance', 'https://assets.coingecko.com/coins/images/14988/large/step.png', 753, 0.23855600000000, 0.00000568, 1427691.00, 34989910.00, 0.2388420000, 0.2239930000, 147007486.00, 630106792.00, 10.2000000000, 1619640761, 0.0136944600, 0.19, 6.09, -16.61, -17.63, '', '2022-01-20 04:41:18', '', NULL),
(754, 'AVINOC', 'AVINOC', 'avinoc', 'https://assets.coingecko.com/coins/images/4659/large/qX7fh69Q_400x400-1.jpg', 754, 0.20903300000000, 0.00000498, 710562.00, 34832819.00, 0.2102930000, 0.2034310000, 167018564.16, 1000000000.00, 0.2102930000, 1642659908, 0.0040301900, 0.41, 1.97, 11.50, 23.70, '', '2022-01-20 04:41:18', '', NULL),
(755, 'Metaverse Index', 'MVI', 'metaverse-index', 'https://assets.coingecko.com/coins/images/14684/large/MVI_logo.png', 755, 177.27000000000001, 0.00422192, 53156.00, 34731287.00, 180.4000000000, 170.5100000000, 195957.42, 195957.42, 372.6500000000, 1637835350, 4.6500000000, -0.50, 2.69, -12.46, -18.19, '', '2022-01-20 04:41:18', '', NULL),
(756, 'SquidDao', 'SQUID', 'squid', 'https://assets.coingecko.com/coins/images/19658/large/HdG_f69k_400x400.jpeg', 756, 147823.00000000000000, 3.52060112, 194581.00, 34687501.00, 151728.0000000000, 141205.0000000000, 233.87, 284.01, 4406945.0000000000, 1636296751, 5484.7100000000, -0.99, 3.85, -13.08, -56.99, '', '2022-01-20 04:41:18', '', NULL),
(757, 'Manifold Finance', 'FOLD', 'manifold-finance', 'https://assets.coingecko.com/coins/images/15928/large/Manifold.png', 757, 38.69000000000000, 0.00092145, 198026.00, 34680006.00, 47.2800000000, 38.1100000000, 894546.00, 2000000.00, 85.5700000000, 1633121825, -7.2815552446, 0.38, -15.84, -19.26, 29.54, '', '2022-01-20 04:41:18', '', NULL),
(758, 'Apollo', 'APL', 'apollo', 'https://assets.coingecko.com/coins/images/5226/large/NxxI4VuS.png', 758, 0.00237262000000, 0.00000006, 4899902.00, 34643548.00, 0.0025028100, 0.0023065000, 14685096531.00, 21165096531.00, 0.0097348400, 1617534134, 0.0000528100, 1.39, 2.28, 6.92, -1.10, '', '2022-01-20 04:41:18', '', NULL),
(759, 'Stronghold Token', 'SHX', 'stronghold-token', 'https://assets.coingecko.com/coins/images/7427/large/Blue_Mark_-_White_BG.png', 759, 0.00644670000000, 0.00000015, 310477.00, 34635391.00, 0.0068232600, 0.0064365900, 5374948822.96, 0.00, 0.0556730000, 1621227132, -0.0003414338, -2.00, -5.03, -19.51, -26.67, '', '2022-01-20 04:41:18', '', NULL),
(760, 'PowerPool Concentrated Voting Power', 'CVP', 'concentrated-voting-power', 'https://assets.coingecko.com/coins/images/12266/large/Powerpool.jpg', 760, 1.28000000000000, 0.00003048, 2988113.00, 34455650.00, 1.3000000000, 1.2400000000, 26849970.37, 100000000.00, 17.2700000000, 1598988227, 0.0408717600, 0.12, 3.29, -6.57, -15.31, '', '2022-01-20 04:41:18', '', NULL),
(761, 'LikeCoin', 'LIKE', 'likecoin', 'https://assets.coingecko.com/coins/images/10212/large/likecoin.png', 761, 0.03186835000000, 0.00000076, 140227.00, 34303292.00, 0.0318146100, 0.0290024800, 1078224632.09, 2000000000.00, 0.0541110000, 1635550307, 0.0016008500, 5.22, 5.29, -3.39, 23.46, '', '2022-01-20 04:41:18', '', NULL),
(762, 'Pangolin', 'PNG', 'pangolin', 'https://assets.coingecko.com/coins/images/14023/large/pangolin.jpg', 762, 0.46240400000000, 0.00001101, 707318.00, 34123006.00, 0.4706800000, 0.4524540000, 73909751.00, 538000000.00, 18.8500000000, 1613748855, -0.0013046662, -0.28, -0.28, -29.90, -51.67, '', '2022-01-20 04:41:18', '', NULL),
(763, 'Genopets', 'GENE', 'genopets', 'https://assets.coingecko.com/coins/images/20360/large/gene-token.png', 763, 9.93000000000000, 0.00023650, 849980.00, 34066753.00, 10.4400000000, 9.9200000000, 3434670.76, 100000000.00, 37.8300000000, 1638262409, -0.3976884543, -0.25, -3.85, -9.50, -18.65, '', '2022-01-20 04:41:18', '', NULL),
(764, 'UniLend Finance', 'UFT', 'unlend-finance', 'https://assets.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png', 764, 0.54712900000000, 0.00001303, 1497781.00, 34058440.00, 0.5518030000, 0.5342870000, 62330000.00, 100000000.00, 4.4700000000, 1614069390, 0.0095753800, 0.11, 1.78, -11.58, -17.03, '', '2022-01-20 04:41:18', '', NULL),
(765, 'Rootkit', 'ROOT', 'rootkit', 'https://assets.coingecko.com/coins/images/13151/large/rootkit_logo.png', 765, 4364.22999999999956, 0.10393994, 0.00, 33886808.00, 4413.2500000000, 4261.3800000000, 0.00, 9856.19, 13805.7400000000, 1613451486, 88.7000000000, 0.00, 2.07, 0.00, -27.96, '', '2022-01-20 04:41:18', '', NULL),
(766, 'Nimiq', 'NIM', 'nimiq-2', 'https://assets.coingecko.com/coins/images/5119/large/nimiq.png', 766, 0.00382551000000, 0.00000009, 934600.00, 33785368.00, 0.0039185400, 0.0037971600, 8838121909.92, 8886561196.00, 0.0150182100, 1618188184, -0.0000078704, 0.12, -0.21, 11.17, -11.73, '', '2022-01-20 04:41:18', '', NULL),
(767, 'tBTC', 'TBTC', 'tbtc', 'https://assets.coingecko.com/coins/images/11224/large/tBTC.png', 767, 40961.00000000000000, 0.97554063, 11376.60, 33501301.00, 42391.0000000000, 40780.0000000000, 817.92, 817.92, 69920.0000000000, 1636562959, -228.7598692522, 0.06, -0.56, -6.41, -14.68, '', '2022-01-20 04:41:18', '', NULL),
(768, 'Refinable', 'FINE', 'refinable', 'https://assets.coingecko.com/coins/images/14925/large/profilepic_square.png', 768, 0.17948600000000, 0.00000427, 710890.00, 33475832.00, 0.1859640000, 0.1772690000, 0.00, 500000000.00, 9.0500000000, 1619535101, -0.0056749075, -0.19, -3.06, -11.38, -28.07, '', '2022-01-20 04:41:18', '', NULL),
(769, 'Exeedme', 'XED', 'exeedme', 'https://assets.coingecko.com/coins/images/13518/large/exeedme.png', 769, 0.42984200000000, 0.00001024, 420727.00, 33957513.00, 0.4338730000, 0.4109210000, 79000000.00, 100000000.00, 1.9900000000, 1616005490, -0.0001574056, 1.51, -0.04, -17.45, 16.63, '', '2022-01-20 04:41:18', '', NULL),
(770, 'ApolloX', 'APX', 'apollox-2', 'https://assets.coingecko.com/coins/images/21972/large/apx.png', 770, 0.07391200000000, 0.00000176, 711593.00, 33144200.00, 0.0882000000, 0.0739480000, 445979236.28, 9784836648.20, 0.2489510000, 1640611366, -0.0107516430, -4.78, -12.70, -34.85, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(771, 'OpenOcean', 'OOE', 'openocean', 'https://assets.coingecko.com/coins/images/17014/large/ooe_log.png', 771, 0.22024200000000, 0.00000525, 4264329.00, 33071647.00, 0.2292570000, 0.2153570000, 149895377.00, 1000000000.00, 1.0300000000, 1630642536, 0.0001251900, -0.76, 0.06, -11.38, -14.53, '', '2022-01-20 04:41:18', '', NULL),
(772, 'XDEFI', 'XDEFI', 'xdefi', 'https://assets.coingecko.com/coins/images/19524/large/xdefi.png', 772, 0.71820800000000, 0.00001711, 140976.00, 33043997.00, 0.7318440000, 0.7041330000, 46008948.03, 240000000.00, 2.3700000000, 1637367719, -0.0011247124, 0.82, -0.16, -17.24, -5.32, '', '2022-01-20 04:41:18', '', NULL),
(773, 'TerraKRW', 'KRT', 'terra-krw', 'https://assets.coingecko.com/coins/images/8984/large/KRT.png', 773, 0.00085815000000, 0.00000002, 32640.00, 32927204.00, 0.0008667100, 0.0008477300, 38416402818.18, 0.00, 0.0035013200, 1609664084, 0.0000057000, 0.00, 0.67, -0.41, -0.88, '', '2022-01-20 04:41:18', '', NULL),
(774, 'Oxen', 'OXEN', 'loki-network', 'https://assets.coingecko.com/coins/images/3462/large/ct0LitT.png', 774, 0.57350300000000, 0.00001366, 92842.00, 32568236.00, 0.6008970000, 0.5283750000, 56788214.00, 0.00, 2.3700000000, 1619109246, 0.0431305100, -0.89, 8.13, -2.74, -6.82, '', '2022-01-20 04:41:18', '', NULL),
(775, 'MultiVAC', 'MTV', 'multivac', 'https://assets.coingecko.com/coins/images/4937/large/MultiVAC.png', 775, 0.00950266000000, 0.00000023, 2357798.00, 32877108.00, 0.0097539600, 0.0090403800, 3459778400.39, 10000000000.00, 0.0290681000, 1635317090, 0.0004009400, 1.67, 4.41, 16.00, 2.25, '', '2022-01-20 04:41:18', '', NULL),
(776, 'ANGLE', 'ANGLE', 'angle-protocol', 'https://assets.coingecko.com/coins/images/19060/large/ANGLE_Token_Logo.png', 776, 0.63594600000000, 0.00001515, 1124533.00, 32475239.00, 0.6414510000, 0.5647710000, 51052220.25, 1000000000.00, 2.3300000000, 1635992332, 0.0424491500, 0.07, 7.15, -11.58, 89.33, '', '2022-01-20 04:41:18', '', NULL),
(777, 'Pendle', 'PENDLE', 'pendle', 'https://assets.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png', 777, 0.39934500000000, 0.00000951, 625482.00, 32346541.00, 0.4009400000, 0.3874200000, 81059300.48, 198923092.98, 2.4500000000, 1620253479, 0.0043423200, 0.41, 1.10, -21.51, 36.52, '', '2022-01-20 04:41:18', '', NULL),
(778, 'Aquarius', 'AQUA', 'aquarius', 'https://assets.coingecko.com/coins/images/20026/large/aqua-logo.png', 778, 0.01013037000000, 0.00000024, 2540898.00, 32314630.00, 0.0117809200, 0.0100751000, 3189877149.95, 99999995240.00, 0.0235057600, 1639236735, -0.0012045269, 0.49, -10.63, -13.43, -23.09, '', '2022-01-20 04:41:18', '', NULL),
(779, 'Cap', 'CAP', 'cap', 'https://assets.coingecko.com/coins/images/11775/large/CAP.png', 779, 319.89999999999998, 0.00761884, 82747.00, 32314475.00, 325.2600000000, 290.0900000000, 100000.00, 100000.00, 844.6400000000, 1637886505, 16.8100000000, -0.98, 5.55, 4.24, -30.94, '', '2022-01-20 04:41:18', '', NULL),
(780, 'ForTube', 'FOR', 'force-protocol', 'https://assets.coingecko.com/coins/images/8242/large/for.png', 780, 0.05734800000000, 0.00000137, 4656446.00, 32267445.00, 0.0585990000, 0.0560830000, 563718021.23, 1000000000.00, 0.1672030000, 1618214698, 0.0010423000, 0.23, 1.85, -6.55, -2.81, '', '2022-01-20 04:41:18', '', NULL),
(781, 'GET Protocol', 'GET', 'get-token', 'https://assets.coingecko.com/coins/images/1927/large/GET_Protocol.png', 781, 2.02000000000000, 0.00004811, 27237.00, 32205465.00, 2.0300000000, 1.9500000000, 15909015.42, 33368773.00, 10.0200000000, 1617281916, 0.0383260500, 0.01, 1.93, -0.97, 0.93, '', '2022-01-20 04:41:18', '', NULL),
(782, 'Paint Swap', 'BRUSH', 'paint-swap', 'https://assets.coingecko.com/coins/images/18579/large/sDYeBj9T_400x400.png', 782, 0.18892700000000, 0.00000450, 3539765.00, 31956862.00, 0.1900260000, 0.1380870000, 169149486.54, 164014824.25, 0.2492550000, 1642342126, 0.0496645400, 5.15, 35.66, 129.53, 750.10, '', '2022-01-20 04:41:18', '', NULL),
(783, 'VIDT Datalink', 'VIDT', 'v-id-blockchain', 'https://assets.coingecko.com/coins/images/6115/large/V-ID_blockchain_-logo.png', 783, 0.69837300000000, 0.00001663, 1692927.00, 32322662.00, 0.7134790000, 0.6883220000, 46282792.00, 56103239.00, 1.8300000000, 1631091572, 0.0021638900, 0.44, 0.31, -8.61, -4.46, '', '2022-01-20 04:41:18', '', NULL),
(784, 'pTokens BTC', 'PBTC', 'ptokens-btc', 'https://assets.coingecko.com/coins/images/10805/large/J51iIea.png', 784, 41200.00000000000000, 0.98123273, 7216.54, 31853929.00, 42005.0000000000, 40798.0000000000, 773.16, 773.16, 5384182.0000000000, 1587430027, -310.0432630193, 0.00, -0.75, -5.79, -12.50, '', '2022-01-20 04:41:18', '', NULL),
(785, 'Aventus', 'AVT', 'aventus', 'https://assets.coingecko.com/coins/images/901/large/Aventus.png', 785, 3.28000000000000, 0.00007812, 683405.00, 31838709.00, 4.3900000000, 3.1300000000, 9744853.66, 10000000.00, 7.0400000000, 1515283200, -0.3896378337, 0.53, -10.62, 16.91, 49.50, '', '2022-01-20 04:41:18', '', NULL),
(786, 'Chain Guardians', 'CGG', 'chain-guardians', 'https://assets.coingecko.com/coins/images/14326/large/cgg_logo.png', 786, 0.62766400000000, 0.00001495, 1193273.00, 31472494.00, 0.6591190000, 0.6101570000, 50142284.07, 120000000.00, 4.3300000000, 1615705549, -0.0153487744, -2.69, -2.39, -13.62, -28.59, '', '2022-01-20 04:41:18', '', NULL),
(787, 'Tokenlon', 'LON', 'tokenlon', 'https://assets.coingecko.com/coins/images/13454/large/lon_logo.png', 787, 1.25000000000000, 0.00002977, 3801772.00, 31511720.00, 1.2600000000, 1.2200000000, 25342078.07, 115526973.63, 9.8100000000, 1612045700, 0.0034787400, 0.57, 0.28, -7.00, -25.45, '', '2022-01-20 04:41:18', '', NULL),
(788, 'WaykiChain', 'WICC', 'waykichain', 'https://assets.coingecko.com/coins/images/2439/large/ff4700019d0c24af713d.png', 788, 0.14979000000000, 0.00000357, 1395305.00, 31433673.00, 0.1560940000, 0.1470250000, 210000000.00, 210000000.00, 2.8300000000, 1525568570, 0.0026433300, -0.13, 1.80, -7.40, -20.97, '', '2022-01-20 04:41:18', '', NULL),
(789, 'CargoX', 'CXO', 'cargox', 'https://assets.coingecko.com/coins/images/2580/large/cargox.png', 789, 0.18856600000000, 0.00000449, 32116.00, 31520661.00, 0.1963410000, 0.1847280000, 167160147.73, 215119016.00, 0.5028370000, 1623260931, 0.0025811500, 0.08, 1.39, -27.06, 27.06, '', '2022-01-20 04:41:18', '', NULL),
(790, 'GNY', 'GNY', 'gny', 'https://assets.coingecko.com/coins/images/5300/large/icon_gny.jpg', 790, 0.18213000000000, 0.00000434, 29338.00, 31283546.00, 0.1894500000, 0.1129520000, 172038143.96, 400000000.00, 3.2400000000, 1612498075, 0.0684900000, 0.02, 60.27, -10.85, -19.29, '', '2022-01-20 04:41:18', '', NULL),
(791, 'Muse DAO', 'MUSE', 'muse-2', 'https://assets.coingecko.com/coins/images/13230/large/muse_logo.png', 791, 36.30000000000000, 0.00086453, 750836.00, 31274739.00, 40.1500000000, 31.4300000000, 860657.75, 860717.03, 124.1400000000, 1615709089, 4.5900000000, 0.01, 14.49, -32.77, 119.84, '', '2022-01-20 04:41:18', '', NULL),
(792, 'ELYSIA', 'EL', 'elysia', 'https://assets.coingecko.com/coins/images/10887/large/CeyRVXPY_400x400.jpg', 792, 0.01034698000000, 0.00000025, 7404131.00, 31110738.00, 0.0120103600, 0.0096595900, 3015141369.26, 6889477072.00, 0.0691040000, 1617317206, 0.0004643300, -2.82, 4.70, 15.45, -2.66, '', '2022-01-20 04:41:18', '', NULL),
(793, 'GoChain', 'GO', 'gochain', 'https://assets.coingecko.com/coins/images/3286/large/GoChain.png', 793, 0.02707814000000, 0.00000064, 242211.00, 30864205.00, 0.0273544800, 0.0263855100, 1132540782.13, 1023029363.00, 0.1159750000, 1531178225, 0.0003926800, 0.04, 1.47, -10.60, -25.49, '', '2022-01-20 04:41:18', '', NULL),
(794, 'Friends With Benefits Pro', 'FWB', 'friends-with-benefits-pro', 'https://assets.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png', 794, 51.72000000000000, 0.00123178, 198356.00, 30835600.00, 54.4700000000, 51.2200000000, 597463.71, 1000000.00, 196.1900000000, 1630189319, 0.2385580000, -0.27, 0.46, -9.26, -34.69, '', '2022-01-20 04:41:18', '', NULL),
(795, 'StableXSwap', 'STAX', 'stablexswap', 'https://assets.coingecko.com/coins/images/12967/large/photo_2021-01-12_00.19.13.jpeg', 795, 1.55000000000000, 0.00003692, 664.49, 30717739.00, 0.0000000000, 0.0000000000, 19847704.47, 25540603.61, 7.6300000000, 1627465624, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(796, 'Nash', 'NEX', 'neon-exchange', 'https://assets.coingecko.com/coins/images/3246/large/Nash-token_icon.png', 796, 1.05000000000000, 0.00002501, 2.31, 30570759.00, 0.0000000000, 0.0000000000, 29166201.00, 50000000.00, 3.3100000000, 1565075542, 0.0000000000, 0.00, 0.00, 0.00, -33.93, '', '2022-01-20 04:41:18', '', NULL),
(797, 'Polkadex', 'PDEX', 'polkadex', 'https://assets.coingecko.com/coins/images/14833/large/dIze5Ztl_400x400.jpg', 797, 10.74000000000000, 0.00025579, 659643.00, 30521888.00, 11.5900000000, 10.6900000000, 2837266.45, 3172895.00, 39.3800000000, 1621167801, -0.7915219822, -0.63, -6.86, 12.11, 8.13, '', '2022-01-20 04:41:18', '', NULL),
(798, 'Umbrella Network', 'UMB', 'umbrella-network', 'https://assets.coingecko.com/coins/images/13913/large/Umbrella_Network_Logo-Vertical_Version.png', 798, 0.22700400000000, 0.00000541, 790449.00, 30356930.00, 0.2545280000, 0.2262700000, 133971470.67, 159437396.62, 2.6200000000, 1612935814, -0.0150849006, -0.52, -6.23, -17.62, -15.28, '', '2022-01-20 04:41:18', '', NULL),
(799, 'Neutrino System Base Token', 'NSBT', 'neutrino-system-base-token', 'https://assets.coingecko.com/coins/images/13268/large/83005f7ab1.png', 799, 13.61000000000000, 0.00032414, 80185.00, 30316583.00, 13.9200000000, 13.0200000000, 2208721.37, 2208721.37, 50.1700000000, 1620530014, 0.4405970000, 0.36, 3.35, -5.07, -22.41, '', '2022-01-20 04:41:18', '', NULL),
(800, 'Ardana', 'DANA', 'ardana', 'https://assets.coingecko.com/coins/images/18440/large/ardana.PNG', 800, 4.88000000000000, 0.00011622, 454238.00, 30332017.00, 5.1600000000, 4.8100000000, 6218750.00, 125000000.00, 11.2700000000, 1637807551, 0.0276583800, 0.97, 0.57, 65.22, -2.88, '', '2022-01-20 04:41:18', '', NULL),
(801, 'Mithril', 'MITH', 'mithril', 'https://assets.coingecko.com/coins/images/3484/large/mithril.png', 801, 0.04904972000000, 0.00000117, 10966908.00, 30349696.00, 0.0505910000, 0.0459300500, 618753636.26, 1000000000.00, 3.8200000000, 1523526112, 0.0031127000, 0.49, 6.78, -5.06, -21.31, '', '2022-01-20 04:41:18', '', NULL),
(802, 'ProximaX', 'XPX', 'proximax', 'https://assets.coingecko.com/coins/images/3735/large/proximax.png', 802, 0.00463939000000, 0.00000011, 19182.83, 30080886.00, 0.0047167500, 0.0042254800, 6481627986.53, 9000000000.00, 0.0361402500, 1528078551, 0.0000254000, -1.34, 0.55, -10.52, 75.98, '', '2022-01-20 04:41:18', '', NULL),
(803, 'DeHub', 'DEHUB', 'dehub', 'https://assets.coingecko.com/coins/images/18094/large/dehub.PNG', 803, 0.00908876000000, 0.00000022, 330932.00, 30029857.00, 0.0093180800, 0.0084801900, 3283758507.86, 8000000000.00, 0.0658270000, 1637480165, 0.0004268700, -1.49, 4.93, 40.30, 14.38, '', '2022-01-20 04:41:18', '', NULL),
(804, 'XELS', 'XELS', 'xels', 'https://assets.coingecko.com/coins/images/14729/large/Xels_logo_square_%281%29.png', 804, 4.60000000000000, 0.00010956, 5775307.00, 29750912.00, 4.6800000000, 4.4800000000, 6460761.18, 21000000.00, 13.9500000000, 1639482532, -0.0110139198, 0.05, -0.24, 9.89, -54.74, '', '2022-01-20 04:41:18', '', NULL),
(805, 'sLINK', 'SLINK', 'slink', 'https://assets.coingecko.com/coins/images/10456/large/sLINK.png', 805, 23.21000000000000, 0.00055278, 14406.65, 29656088.00, 0.0000000000, 0.0000000000, 1150177.06, 1150177.06, 53.4300000000, 1620407624, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(806, 'BEPRO Network', 'BEPRO', 'bepro-network', 'https://assets.coingecko.com/coins/images/10251/large/logo.png', 806, 0.00402826000000, 0.00000010, 2508072.00, 29556818.00, 0.0047097300, 0.0037858200, 7358990105.59, 10000000000.00, 0.0462373900, 1615877752, 0.0002424400, -0.89, 6.40, -6.79, -29.50, '', '2022-01-20 04:41:18', '', NULL),
(807, 'DeXe', 'DEXE', 'dexe', 'https://assets.coingecko.com/coins/images/12713/large/logo_%2814%29.png', 807, 8.43000000000000, 0.00020077, 1173966.00, 29541337.00, 8.7700000000, 8.3200000000, 3508340.21, 96504599.34, 32.3800000000, 1615210197, 0.0102062800, 0.06, 0.12, -16.32, -30.65, '', '2022-01-20 04:41:18', '', NULL),
(808, 'Peony Coin', 'PNY', 'peony-coin', 'https://assets.coingecko.com/coins/images/4539/large/Peony-logo-with-text-transparent-600x600.png', 808, 0.29060500000000, 0.00000692, 110091.00, 29450728.00, 0.2989020000, 0.2882990000, 101364094.80, 1200000000.00, 1.3700000000, 1628545833, -0.0052557956, 0.77, -1.78, -6.96, -13.81, '', '2022-01-20 04:41:18', '', NULL),
(809, 'MCDEX', 'MCB', 'mcdex', 'https://assets.coingecko.com/coins/images/11796/large/mcb.png', 809, 8.69000000000000, 0.00020696, 264421.00, 29390529.00, 8.9400000000, 8.5900000000, 3383302.32, 3383302.32, 68.3600000000, 1634444091, -0.1805503014, -1.38, -2.04, -20.38, -43.15, '', '2022-01-20 04:41:18', '', NULL),
(810, 'Gifto', 'GTO', 'gifto', 'https://assets.coingecko.com/coins/images/1359/large/gifto.png', 810, 0.04399993000000, 0.00000105, 2911259.00, 29305025.00, 0.0455050800, 0.0432016600, 662679534.62, 1000000000.00, 0.9641920000, 1515715200, 0.0002453500, -0.44, 0.56, -12.64, -21.98, '', '2022-01-20 04:41:18', '', NULL),
(811, 'Dora Factory', 'DORA', 'dora-factory', 'https://assets.coingecko.com/coins/images/14478/large/dora_logo.jpg', 811, 8.13000000000000, 0.00019363, 10056678.00, 29244443.00, 8.1300000000, 7.2000000000, 3596477.03, 10000000.00, 66.6400000000, 1617294018, 0.9190240000, 1.12, 12.74, -0.88, -37.15, '', '2022-01-20 04:41:18', '', NULL),
(812, 'Crust Network', 'CRU', 'crust-network', 'https://assets.coingecko.com/coins/images/12549/large/sAB3KVzD_400x400.jpg', 812, 9.08000000000000, 0.00021625, 1125020.00, 29171997.00, 9.5400000000, 8.6300000000, 3212941.62, 20000000.00, 179.2400000000, 1618196109, 0.4287790000, 0.67, 4.96, 3.66, -4.71, '', '2022-01-20 04:41:18', '', NULL),
(813, 'Blocto Token', 'BLT', 'blocto-token', 'https://assets.coingecko.com/coins/images/18657/large/BLT_token.png', 813, 1.17000000000000, 0.00002787, 953269.00, 29162515.00, 1.3600000000, 1.1600000000, 25000000.00, 112500000.00, 3.5100000000, 1636797034, -0.1816536617, -1.70, -13.44, -51.25, -50.01, '', '2022-01-20 04:41:18', '', NULL),
(814, 'Safe Haven', 'SHA', 'safe-haven', 'https://assets.coingecko.com/coins/images/2584/large/safehaven.png', 814, 0.00522503000000, 0.00000012, 1547479.00, 29091714.00, 0.0056265500, 0.0051310400, 5600000000.00, 8500000000.00, 0.0170509600, 1618113553, -0.0000862231, 0.06, -1.62, 9.85, -21.27, '', '2022-01-20 04:41:18', '', NULL),
(815, 'Smart MFG', 'MFG', 'smart-mfg', 'https://assets.coingecko.com/coins/images/1842/large/Smart_MFG_Cropped_Logo.png', 815, 0.11185000000000, 0.00000266, 186729.00, 29583194.00, 0.1096260000, 0.0935030000, 264489555.73, 868459135.74, 0.1312620000, 1641249501, 0.0182810200, 3.19, 19.54, 35.29, 28.23, '', '2022-01-20 04:41:18', '', NULL),
(816, 'KCCPad', 'KCCPAD', 'kccpad', 'https://assets.coingecko.com/coins/images/16994/large/kcc.png', 816, 0.11442800000000, 0.00000273, 338567.00, 28915300.00, 0.1195830000, 0.1124250000, 252079344.38, 252079344.38, 0.4426330000, 1635379814, -0.0022002700, -1.58, -1.89, -10.41, -16.93, '', '2022-01-20 04:41:18', '', NULL),
(817, 'Unicly', 'UNIC', 'unicly', 'https://assets.coingecko.com/coins/images/14720/large/Unicly.png', 817, 91.40000000000001, 0.00217681, 234644.00, 28892286.00, 95.9600000000, 88.8900000000, 317210.02, 317210.02, 10745.1400000000, 1621351701, -3.2495912303, 0.20, -3.43, -8.71, -16.38, '', '2022-01-20 04:41:18', '', NULL),
(818, 'PolyDoge', 'POLYDOGE', 'polydoge', 'https://assets.coingecko.com/coins/images/15146/large/p1kSco1h_400x400.jpg', 818, 0.00000003385400, 0.00000000, 2377439.00, 28906596.00, 0.0000000381, 0.0000000332, 853848329240710.00, 1000000000000000.00, 0.0000000933, 1636515816, -0.0000000017, -0.30, -4.75, 34.74, 65.33, '', '2022-01-20 04:41:18', '', NULL),
(819, 'Atletico Madrid Fan Token', 'ATM', 'atletico-madrid', 'https://assets.coingecko.com/coins/images/11689/large/Atletico-10.png', 819, 6.37000000000000, 0.00015171, 893122.00, 28841703.00, 6.4200000000, 6.3100000000, 0.00, 10000000.00, 58.4600000000, 1621171689, 0.0242522900, 0.29, 0.38, -9.12, -16.87, '', '2022-01-20 04:41:18', '', NULL),
(820, 'New Order', 'NEWO', 'new-order', 'https://assets.coingecko.com/coins/images/21440/large/new-order-icon-256px.png', 820, 0.35131200000000, 0.00000837, 3380206.00, 28669658.00, 0.3753760000, 0.3307770000, 81829549.37, 800000000.00, 1.3200000000, 1641481445, 0.0081255500, 3.16, 2.37, -40.45, 6.36, '', '2022-01-20 04:41:18', '', NULL),
(821, 'MAP Protocol', 'MAP', 'marcopolo', 'https://assets.coingecko.com/coins/images/10085/large/MAP_LOGO.png', 821, 0.02616803000000, 0.00000062, 3320659.00, 28650423.00, 0.0299013900, 0.0241932500, 1092152719.00, 10000000000.00, 0.2726270000, 1617966892, 0.0019747800, 2.31, 8.16, 6.01, -11.60, '', '2022-01-20 04:41:18', '', NULL),
(822, 'Bone ShibaSwap', 'BONE', 'bone-shibaswap', 'https://assets.coingecko.com/coins/images/16916/large/bone_icon.png', 822, 0.63991400000000, 0.00001524, 4104548.00, 28610348.00, 0.6379570000, 0.6036990000, 44902442.99, 203046163.29, 15.5000000000, 1625626353, 0.0177406400, 0.60, 2.85, -21.75, -52.39, '', '2022-01-20 04:41:18', '', NULL),
(823, 'Moon Nation Game', 'MNG', 'moon-nation-game', 'https://assets.coingecko.com/coins/images/16064/large/MoonNationLogo.png', 823, 0.09724300000000, 0.00000232, 139467.00, 28453337.00, 0.1064580000, 0.0934970000, 292601240.01, 384400000.00, 0.2246890000, 1640343307, -0.0021863742, -0.81, -2.20, -16.14, -38.07, '', '2022-01-20 04:41:18', '', NULL),
(824, 'Reddcoin', 'RDD', 'reddcoin', 'https://assets.coingecko.com/coins/images/40/large/redd_logo.png', 824, 0.00093167000000, 0.00000002, 57357.00, 28584013.00, 0.0009732100, 0.0008900300, 30716069996.95, 0.00, 0.0305647000, 1515196800, -0.0000220249, 1.20, -2.31, -9.64, -2.75, '', '2022-01-20 04:41:18', '', NULL),
(825, 'Counterparty', 'XCP', 'counterparty', 'https://assets.coingecko.com/coins/images/9/large/counterparty.png', 825, 11.01000000000000, 0.00026222, 54340.00, 28567493.00, 11.2900000000, 9.2600000000, 2609185.35, 2649272.00, 91.1300000000, 1515542400, 0.0310440800, 0.30, 0.28, 15.26, -11.16, '', '2022-01-20 04:41:18', '', NULL),
(826, 'PIVX', 'PIVX', 'pivx', 'https://assets.coingecko.com/coins/images/548/large/PIVX-Shield.png', 826, 0.41982200000000, 0.00001000, 445357.00, 28606435.00, 0.4364900000, 0.4187240000, 68139407.17, 68139407.17, 13.5600000000, 1515542400, -0.0144183945, -0.30, -3.32, -16.84, -16.90, '', '2022-01-20 04:41:18', '', NULL),
(827, 'Retreeb', 'TREEB', 'treeb', 'https://assets.coingecko.com/coins/images/17710/large/reteeb.PNG', 827, 0.17099100000000, 0.00000407, 1345611.00, 28555429.00, 0.1704030000, 0.1269890000, 183438304.19, 1000000000.00, 0.3661820000, 1640964979, 0.0417102300, 18.07, 32.26, -9.44, 1294.44, '', '2022-01-20 04:41:18', '', NULL),
(828, 'BitSong', 'BTSG', 'bitsong', 'https://assets.coingecko.com/coins/images/5041/large/logo_-_2021-01-10T210801.390.png', 828, 0.44883800000000, 0.00001069, 235113.00, 28527683.00, 0.4550830000, 0.4239440000, 63650714.01, 121860709.39, 0.6703880000, 1617968940, 0.0152277700, -1.02, 3.51, -1.57, 55.94, '', '2022-01-20 04:41:18', '', NULL),
(829, 'Electra Protocol', 'XEP', 'electra-protocol', 'https://assets.coingecko.com/coins/images/13589/large/Apple-iPhone-Icon-Retina.png', 829, 0.00164718000000, 0.00000004, 76735.00, 28462880.00, 0.0018839200, 0.0016365600, 17356569425.33, 29500005853.00, 0.0039737800, 1616637414, -0.0000280545, -0.94, -1.67, -14.75, 124.18, '', '2022-01-20 04:41:18', '', NULL),
(830, 'Epic Cash', 'EPIC', 'epic-cash', 'https://assets.coingecko.com/coins/images/9520/large/Epic_Coin_NO_drop_shadow.png', 830, 2.09000000000000, 0.00004978, 17354.79, 28390040.00, 2.1800000000, 1.9200000000, 13578808.00, 21000000.00, 6.7200000000, 1639211981, -0.0462096677, 0.00, -2.16, -16.49, -55.57, '', '2022-01-20 04:41:18', '', NULL),
(831, 'Reserve', 'RSV', 'reserve', 'https://assets.coingecko.com/coins/images/10952/large/rsv.png', 831, 1.00000000000000, 0.00002382, 3630.75, 28379487.00, 1.0100000000, 0.9906600000, 28424968.79, 28424968.79, 6.5900000000, 1597695704, 0.0026031100, 0.41, 0.26, 0.20, 0.04, '', '2022-01-20 04:41:18', '', NULL),
(832, 'USDP Stablecoin', 'USDP', 'usdp', 'https://assets.coingecko.com/coins/images/13234/large/USDP.png', 832, 1.00000000000000, 0.00002382, 199.20, 28370183.00, 1.0100000000, 0.7705980000, 28317064.03, 28317064.03, 1.4000000000, 1606583279, 0.2312770000, 0.00, 30.01, -0.06, -1.30, '', '2022-01-20 04:41:18', '', NULL),
(833, 'Avocado DAO', 'AVG', 'avaocado-dao', 'https://assets.coingecko.com/coins/images/21102/large/logo192_%281%29.png', 833, 1.23000000000000, 0.00002929, 517002.00, 28144222.00, 1.2700000000, 1.1700000000, 22805307.70, 1000000000.00, 2.6900000000, 1641169125, 0.0242954800, -0.90, 2.01, -37.50, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(834, 'Jade Protocol', 'JADE', 'jade-protocol', 'https://assets.coingecko.com/coins/images/20663/large/jade.jpg', 834, 23.01000000000000, 0.00054801, 778877.00, 28167565.00, 23.2800000000, 22.5200000000, 1224406.06, 1933449.67, 876.2900000000, 1637546660, 0.1897160000, -0.29, 0.83, -28.40, -63.35, '', '2022-01-20 04:41:18', '', NULL),
(835, 'Gem Exchange And Trading', 'GXT', 'gem-exchange-and-trading', 'https://assets.coingecko.com/coins/images/12226/large/gxt_icon_256x256_gradient.png', 835, 0.34502300000000, 0.00000822, 978038.00, 28128915.00, 0.4264530000, 0.3465260000, 80937185.80, 500000000.00, 0.6896140000, 1606376931, -0.0602045588, -1.01, -14.86, -12.21, -24.34, '', '2022-01-20 04:41:18', '', NULL),
(836, 'Witnet', 'WIT', 'witnet', 'https://assets.coingecko.com/coins/images/11109/large/wit.png', 836, 0.03267789000000, 0.00000078, 98593.00, 28091761.00, 0.0326389900, 0.0324138600, 859656499.00, 2500000000.00, 0.0566840000, 1638417813, 0.0001641600, 0.17, 0.50, 19.62, 29.65, '', '2022-01-20 04:41:18', '', NULL),
(837, 'Elk Finance', 'ELK', 'elk-finance', 'https://assets.coingecko.com/coins/images/17813/large/elk.png', 837, 5.49000000000000, 0.00013075, 829906.00, 25452616.00, 6.0300000000, 3.5000000000, 4635101.00, 42424242.00, 6.0300000000, 1642670738, 1.9800000000, 11.48, 56.30, 118.31, 121.38, '', '2022-01-20 04:41:18', '', NULL),
(838, 'Wing Finance', 'WING', 'wing-finance', 'https://assets.coingecko.com/coins/images/12477/large/s_wing_icon.png', 838, 12.31000000000000, 0.00029318, 963295.00, 27760317.00, 12.4300000000, 11.8900000000, 2256856.89, 3381842.89, 249.5400000000, 1600222208, 0.3155260000, -0.65, 2.63, -8.04, -19.93, '', '2022-01-20 04:41:18', '', NULL),
(839, 'SelfKey', 'KEY', 'selfkey', 'https://assets.coingecko.com/coins/images/2034/large/selfkey.png', 839, 0.00999668000000, 0.00000024, 2806940.00, 27732205.00, 0.0102007300, 0.0097934400, 2793409680.47, 5999999954.00, 0.0433100500, 1530358874, 0.0001153800, 0.87, 1.17, -8.19, -14.90, '', '2022-01-20 04:41:18', '', NULL),
(840, 'Yuan Chain Coin', 'YCC', 'yuan-chain-coin', 'https://assets.coingecko.com/coins/images/5328/large/G5gCEo-J_400x400.jpg', 840, 0.00552788000000, 0.00000013, 97177.00, 27564481.00, 0.0058506200, 0.0054758900, 4961514173.06, 10000000000.00, 0.0407037900, 1616274304, -0.0002644500, -0.87, -4.57, 16.70, 19.46, '', '2022-01-20 04:41:18', '', NULL),
(841, 'Lunar', 'LNR', 'lunar', 'https://assets.coingecko.com/coins/images/20446/large/czvZqy85_400x400.jpg', 841, 0.00000003535500, 0.00000000, 350748.00, 27665221.00, 0.0000000374, 0.0000000344, 782490033799567.88, 1000000000000000.00, 0.0000000513, 1638270526, 0.0000000010, -0.17, 2.91, 2.43, 248.61, '', '2022-01-20 04:41:18', '', NULL),
(842, 'Spool DAO Token', 'SPOOL', 'spool-dao-token', 'https://assets.coingecko.com/coins/images/21532/large/spool.png', 842, 4.32000000000000, 0.00010289, 423643.00, 27441103.00, 4.3300000000, 4.2300000000, 6357544.56, 210000000.00, 8.2000000000, 1641143354, 0.0332131300, 0.19, 0.78, -12.04, 22.04, '', '2022-01-20 04:41:18', '', NULL),
(843, 'EQIFi', 'EQX', 'eqifi', 'https://assets.coingecko.com/coins/images/17490/large/EQIFI_Logo_Color.png', 843, 0.25756600000000, 0.00000613, 1593240.00, 27390788.00, 0.2836390000, 0.2502720000, 106096668.09, 500000000.00, 0.7402300000, 1630546057, -0.0207814241, -1.57, -7.47, -20.58, 19.69, '', '2022-01-20 04:41:18', '', NULL),
(844, 'pNetwork', 'PNT', 'pnetwork', 'https://assets.coingecko.com/coins/images/11659/large/pNetwork.png', 844, 0.81565500000000, 0.00001943, 2346176.00, 27365208.00, 0.8365520000, 0.8052050000, 33679297.84, 83932919.59, 3.3700000000, 1620219512, -0.0001451497, 0.51, -0.02, -6.31, -14.84, '', '2022-01-20 04:41:18', '', NULL),
(845, 'DXdao', 'DXD', 'dxdao', 'https://assets.coingecko.com/coins/images/11148/large/dxdao.png', 845, 551.66999999999996, 0.01313875, 65422.00, 27417050.00, 556.7700000000, 545.1800000000, 49697.92, 148976.88, 1153.9000000000, 1638559811, 5.6300000000, -0.06, 1.03, -3.09, -20.36, '', '2022-01-20 04:41:18', '', NULL),
(846, 'Varen', 'VRN', 'varen', 'https://assets.coingecko.com/coins/images/17633/large/vrn.png', 846, 614.60000000000002, 0.01463752, 1275326.00, 27032596.00, 692.7700000000, 532.4800000000, 44985.54, 88888.00, 1074.6900000000, 1637174301, 82.1300000000, 4.53, 15.42, 74.65, 54.83, '', '2022-01-20 04:41:18', '', NULL),
(847, 'Bread', 'BRD', 'bread', 'https://assets.coingecko.com/coins/images/1440/large/bread.png', 847, 0.31569100000000, 0.00000752, 946047.00, 27078519.00, 0.3386150000, 0.3106180000, 85775320.74, 88862718.00, 2.7800000000, 1515715200, 0.0035137600, -0.85, 1.13, -38.41, -56.57, '', '2022-01-20 04:41:18', '', NULL),
(848, 'Ethereum Push Notification Service - EPNS', 'PUSH', 'ethereum-push-notification-service', 'https://assets.coingecko.com/coins/images/14769/large/epns_logo.jpg', 848, 1.81000000000000, 0.00004311, 1735970.00, 26834542.00, 2.0500000000, 1.8000000000, 14849145.55, 100000000.00, 8.7300000000, 1618365411, -0.2081719161, 0.39, -10.31, -28.98, 22.16, '', '2022-01-20 04:41:18', '', NULL),
(849, 'LOOP Finance', 'LOOP', 'loop-token', 'https://assets.coingecko.com/coins/images/19079/large/loop.PNG', 849, 0.32277600000000, 0.00000769, 46094.00, 26695775.00, 0.3262450000, 0.3017970000, 81959127.00, 1000000000.00, 0.4023900000, 1642376715, 0.0167656200, 0.02, 5.48, 21.93, 29.92, '', '2022-01-20 04:41:18', '', NULL),
(850, 'Sentivate', 'SNTVT', 'sentivate', 'https://assets.coingecko.com/coins/images/7383/large/2x9veCp.png', 850, 0.01057861000000, 0.00000025, 246421.00, 26543701.00, 0.0114199600, 0.0101710100, 2535526279.31, 4200000000.00, 0.0429825900, 1620842078, -0.0006972506, 1.53, -6.18, -11.42, -38.38, '', '2022-01-20 04:41:18', '', NULL),
(851, 'B.Protocol', 'BPRO', 'b-protocol', 'https://assets.coingecko.com/coins/images/15110/large/66428641.jpg', 851, 9.06000000000000, 0.00021578, 46727.00, 26447410.00, 9.1000000000, 8.2000000000, 2915771.01, 2915771.01, 53.8500000000, 1620088268, 0.8451200000, -0.08, 10.29, 18.62, 60.16, '', '2022-01-20 04:41:18', '', NULL),
(852, 'Adappter Token', 'ADP', 'adappter-token', 'https://assets.coingecko.com/coins/images/14203/large/logo_on.png', 852, 0.04349658000000, 0.00000104, 1927956.00, 26445989.00, 0.0450371300, 0.0421242700, 603697519.00, 10000000000.00, 0.1132180000, 1618351167, 0.0009121000, -1.81, 2.14, 1.60, -13.70, '', '2022-01-20 04:41:18', '', NULL),
(853, 'Media Licensing Token', 'MLT', 'media-licensing-token', 'https://assets.coingecko.com/coins/images/15659/large/milc_200x200.png', 853, 0.28664700000000, 0.00000683, 486273.00, 26439763.00, 0.3232040000, 0.2800030000, 93157813.91, 200000000.00, 0.9093820000, 1637804751, -0.0358369665, -5.61, -11.11, -21.69, 13.76, '', '2022-01-20 04:41:18', '', NULL),
(854, 'Dego Finance', 'DEGO', 'dego-finance', 'https://assets.coingecko.com/coins/images/12503/large/c185FKx.png', 854, 4.88000000000000, 0.00011622, 5204985.00, 26419393.00, 5.1200000000, 4.8600000000, 5422186.64, 9832403.70, 33.4100000000, 1615719563, -0.0942254310, 0.22, -1.89, -14.66, -19.82, '', '2022-01-20 04:41:18', '', NULL),
(855, 'Thought', 'THT', 'thought', 'https://assets.coingecko.com/coins/images/3071/large/IeNAK31H_400x400.jpg', 855, 0.08582100000000, 0.00000204, 179489.00, 26254971.00, 0.0913540000, 0.0854550000, 305575007.48, 1202750072.00, 0.1552000000, 1640290157, -0.0048435983, 0.08, -5.34, -10.37, -30.41, '', '2022-01-20 04:41:18', '', NULL),
(856, 'Crypto Raiders', 'RAIDER', 'crypto-raiders', 'https://assets.coingecko.com/coins/images/17638/large/Ue3Hfh8.png', 856, 4.63000000000000, 0.00011027, 1348697.00, 26153472.00, 4.6400000000, 4.0800000000, 5642181.99, 100000000.00, 13.5400000000, 1641373628, 0.5513930000, 0.23, 13.51, -45.58, 101.48, '', '2022-01-20 04:41:18', '', NULL),
(857, 'HOPR', 'HOPR', 'hopr', 'https://assets.coingecko.com/coins/images/14061/large/Shared_HOPR_logo_512px.png', 857, 0.22554000000000, 0.00000537, 333213.00, 25960378.00, 0.2267110000, 0.2233770000, 115360928.07, 159260545.07, 2.2300000000, 1614176112, 0.0012614600, 0.53, 0.56, -1.81, -3.80, '', '2022-01-20 04:41:18', '', NULL),
(858, 'Cellframe', 'CELL', 'cellframe', 'https://assets.coingecko.com/coins/images/14465/large/cellframe_logo.png', 858, 1.05000000000000, 0.00002501, 526337.00, 25886886.00, 1.1100000000, 1.0200000000, 24222102.00, 29735000.00, 7.2100000000, 1616652369, 0.0293234800, -2.00, 2.86, 2.88, 15.99, '', '2022-01-20 04:41:18', '', NULL),
(859, 'Nest Protocol', 'NEST', 'nest', 'https://assets.coingecko.com/coins/images/11284/large/52954052.png', 859, 0.01269168000000, 0.00000030, 1477192.00, 25842790.00, 0.0137894600, 0.0125191200, 2029506592.40, 10000000000.00, 0.2376470000, 1597023018, 0.0001485800, -0.98, 1.18, -0.32, 99.88, '', '2022-01-20 04:41:18', '', NULL),
(860, 'Kujira', 'KUJI', 'kujira', 'https://assets.coingecko.com/coins/images/20685/large/kuji-200x200.png', 860, 1.20000000000000, 0.00002858, 1288997.00, 25809951.00, 1.2700000000, 1.1700000000, 21529758.71, 150000000.00, 4.8700000000, 1638161554, 0.0339024000, -1.64, 2.91, -18.64, 1.09, '', '2022-01-20 04:41:18', '', NULL),
(861, 'Steam Exchange', 'STEAMX', 'steam-exchange', 'https://assets.coingecko.com/coins/images/16914/large/steamx.png', 861, 0.00025698000000, 0.00000001, 86228.00, 25698182.00, 0.0002614200, 0.0002480300, 100000000000.00, 100000000000.00, 0.0005038500, 1635096289, 0.0000072900, -1.45, 2.92, -15.06, -38.80, '', '2022-01-20 04:41:18', '', NULL),
(862, 'Solend', 'SLND', 'solend', 'https://assets.coingecko.com/coins/images/19573/large/i6AMOwun_400x400.jpg', 862, 2.90000000000000, 0.00006907, 496359.00, 25683739.00, 2.9700000000, 2.8000000000, 8869104.38, 100000000.00, 16.6500000000, 1636311310, 0.0899070000, -0.03, 3.20, 5.71, -19.47, '', '2022-01-20 04:41:18', '', NULL),
(863, 'Ultiledger', 'ULT', 'ultiledger', 'https://assets.coingecko.com/coins/images/6747/large/Ultiledger.jpeg', 863, 0.01332712000000, 0.00000032, 44082.00, 25582561.00, 0.0140497200, 0.0126755600, 1919586279.16, 4500000000.00, 0.0775460000, 1618422728, -0.0004806219, -0.67, -3.48, -6.99, 11.91, '', '2022-01-20 04:41:18', '', NULL),
(864, 'Minds', 'MINDS', 'minds', 'https://assets.coingecko.com/coins/images/11517/large/Minds.png', 864, 2.89000000000000, 0.00006883, 259480.00, 25540905.00, 2.9900000000, 2.7700000000, 8828255.12, 250000000.00, 4.0700000000, 1639435298, 0.1044020000, -0.54, 3.75, 6.21, -4.17, '', '2022-01-20 04:41:18', '', NULL),
(865, 'MarketMove', 'MOVE', 'marketmove', 'https://assets.coingecko.com/coins/images/18148/large/6142077cebd081797134ad3b_Sticker_MOVE.png', 865, 0.00011911000000, 0.00000000, 69811.00, 25431244.00, 0.0001208400, 0.0001123700, 213635133303.29, 1000000000000.00, 0.0003479800, 1637877581, 0.0000067400, -0.78, 6.00, -26.15, 31.93, '', '2022-01-20 04:41:18', '', NULL),
(866, 'mStable Governance Token: Meta', 'MTA', 'meta', 'https://assets.coingecko.com/coins/images/11846/large/mStable.png', 866, 0.88697700000000, 0.00002112, 2213466.00, 25301600.00, 0.9070910000, 0.8444130000, 28505551.38, 100000000.00, 11.0300000000, 1598890137, 0.0336873400, 0.06, 3.95, 13.19, 20.17, '', '2022-01-20 04:41:18', '', NULL),
(867, 'Quantstamp', 'QSP', 'quantstamp', 'https://assets.coingecko.com/coins/images/1219/large/0_E0kZjb4dG4hUnoDD_.png', 867, 0.03559274000000, 0.00000085, 244141.00, 25259552.00, 0.0363759300, 0.0351133700, 713801946.70, 976442388.32, 0.7802370000, 1515369600, 0.0003770800, 0.37, 1.07, -0.78, -13.09, '', '2022-01-20 04:41:18', '', NULL),
(868, 'WPP Token', 'WPP', 'wpp-token', 'https://assets.coingecko.com/coins/images/8103/large/WzdD53fh_400x400.jpg', 868, 0.00813147000000, 0.00000019, 1531.09, 25270817.00, 0.0081682000, 0.0073964600, 3107780156.16, 5000000000.00, 0.0689530000, 1627347860, 0.0006817900, 0.19, 9.15, -6.83, 20.11, '', '2022-01-20 04:41:18', '', NULL),
(869, 'Global Coin Research', 'GCR', 'global-coin-research', 'https://assets.coingecko.com/coins/images/14815/large/gcr.jpeg', 869, 2.50000000000000, 0.00005954, 15417.24, 25075114.00, 2.5600000000, 2.4900000000, 10000000.00, 10000000.00, 13.2400000000, 1618559026, -0.0591239724, -0.40, -2.31, 6.77, 33.95, '', '2022-01-20 04:41:18', '', NULL),
(870, 'Raptoreum', 'RTM', 'raptoreum', 'https://assets.coingecko.com/coins/images/14412/large/MM2019bird200pxRTM.png', 870, 0.02174200000000, 0.00000052, 59243.00, 25052607.00, 0.0223000500, 0.0211826600, 1153657880.00, 21000000000.00, 0.0812620000, 1636857377, 0.0002996600, -0.36, 1.40, 4.55, -20.72, '', '2022-01-20 04:41:18', '', NULL),
(871, 'STAKE', 'STAKE', 'xdai-stake', 'https://assets.coingecko.com/coins/images/11061/large/xdai.png', 871, 10.96000000000000, 0.00026103, 65662.00, 25068975.00, 11.4200000000, 10.3500000000, 2289179.56, 8727855.56, 43.0000000000, 1613935350, -0.0047270509, 0.88, -0.04, -19.45, -24.83, '', '2022-01-20 04:41:18', '', NULL),
(872, 'VEED', 'VEED', 'veed', 'https://assets.coingecko.com/coins/images/15919/large/VEED.png', 872, 0.00447068000000, 0.00000011, 346929.00, 24895664.00, 0.0045913400, 0.0039914600, 5566374466.00, 100000000000.00, 0.0138818900, 1631161872, 0.0003459400, -1.77, 8.39, 7.67, 0.66, '', '2022-01-20 04:41:18', '', NULL),
(873, 'Fantohm', 'FHM', 'fantohm', 'https://assets.coingecko.com/coins/images/20021/large/fhm.png', 873, 62.99000000000000, 0.00150019, 2494590.00, 24870421.00, 74.2600000000, 51.4000000000, 397137.77, 409771.61, 713.1100000000, 1637443857, -1.7693932616, -5.41, -2.73, -47.13, 5.94, '', '2022-01-20 04:41:18', '', NULL),
(874, 'BNBPay', 'BPAY', 'bnbpay', 'https://assets.coingecko.com/coins/images/17519/large/bnp.png', 874, 0.00489568000000, 0.00000012, 0.00, 24656648.00, 0.0000000000, 0.0000000000, 5036412171.18, 10000000000.00, 0.0420191300, 1633163747, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(875, 'Talken', 'TALK', 'talken', 'https://assets.coingecko.com/coins/images/18146/large/4NNLx3BF_400x400.jpg', 875, 0.39814600000000, 0.00000948, 136887.00, 24644982.00, 0.4019970000, 0.3865520000, 61727057.11, 500000000.00, 3.6000000000, 1630711385, 0.0015116000, 1.45, 0.38, -0.40, 58.15, '', '2022-01-20 04:41:18', '', NULL),
(876, 'Rubic', 'RBC', 'rubic', 'https://assets.coingecko.com/coins/images/12629/large/200x200.png', 876, 0.22378800000000, 0.00000533, 180818.00, 24706213.00, 0.2338660000, 0.2119760000, 110400000.00, 124000000.00, 0.7932130000, 1612587548, 0.0061645600, -0.84, 2.83, 2.88, -11.83, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(877, 'REVV', 'REVV', 'revv', 'https://assets.coingecko.com/coins/images/12373/large/REVV_TOKEN_Refined_2021_%281%29.png', 877, 0.11085700000000, 0.00000264, 2390963.00, 24552454.00, 0.1155550000, 0.1094870000, 221478874.42, 3000000000.00, 0.6323170000, 1617145774, -0.0035606607, 0.58, -3.11, -14.29, -31.90, '', '2022-01-20 04:41:18', '', NULL),
(878, 'MobieCoin', 'MBX', 'mobiecoin', 'https://assets.coingecko.com/coins/images/12874/large/MBX_token.jpg', 878, 0.00581915000000, 0.00000014, 281999.00, 24603128.00, 0.0058518800, 0.0054601400, 4233833333.00, 7000000000.00, 0.0487340600, 1617161238, 0.0003379200, 0.42, 6.16, -17.57, -21.93, '', '2022-01-20 04:41:18', '', NULL),
(879, 'Bridge$', 'BRG.X', 'bridge', 'https://assets.coingecko.com/coins/images/20875/large/bridgescrypto.PNG', 879, 0.34683500000000, 0.00000826, 48809.00, 24465985.00, 0.3898720000, 0.3468970000, 70540657.66, 100000000.00, 0.5377570000, 1641353495, -0.0393288556, -1.28, -10.18, -2.58, 107.40, '', '2022-01-20 04:41:18', '', NULL),
(880, 'HBTC Captain Token', 'HBC', 'hbtc-token', 'https://assets.coingecko.com/coins/images/12387/large/hbtc.jpg', 880, 2.98000000000000, 0.00007097, 2610.77, 24239049.00, 3.0100000000, 2.9400000000, 8142902.00, 21000000.00, 34.4900000000, 1621502686, 0.0159769800, -0.30, 0.54, 0.47, 53.52, '', '2022-01-20 04:41:18', '', NULL),
(881, 'Snowbank', 'SB', 'snowbank', 'https://assets.coingecko.com/coins/images/19947/large/sb.png', 881, 178.93000000000001, 0.00426146, 683372.00, 24171705.00, 186.0800000000, 173.1200000000, 134952.17, 135222.07, 8356.8000000000, 1636349408, 4.8900000000, 2.45, 2.81, -37.74, -56.25, '', '2022-01-20 04:41:18', '', NULL),
(882, 'Blockchain Monster Hunt', 'BCMC', 'blockchain-monster-hunt', 'https://assets.coingecko.com/coins/images/19045/large/bcmc-coin-200x200.png', 882, 0.55484800000000, 0.00001321, 790915.00, 24116523.00, 0.5951670000, 0.5366330000, 43465061.00, 1000000000.00, 4.2200000000, 1635966286, -0.0402051630, -1.39, -6.76, -46.20, -61.46, '', '2022-01-20 04:41:18', '', NULL),
(883, 'MovieBloc', 'MBL', 'moviebloc', 'https://assets.coingecko.com/coins/images/8460/large/MBL_Logo.png', 883, 0.00686757000000, 0.00000016, 2154651.00, 24149220.00, 0.0070050400, 0.0067339100, 3528314334.00, 30000000000.00, 0.0450322000, 1617325711, 0.0000773600, -0.26, 1.14, -10.61, -18.72, '', '2022-01-20 04:41:18', '', NULL),
(884, 'Conscious Value Network', 'CVNT', 'content-value-network', 'https://assets.coingecko.com/coins/images/5158/large/cvnt.png', 884, 2.05000000000000, 0.00004882, 20708.00, 24132936.00, 2.0700000000, 1.5000000000, 632524281.95, 1000000000.00, 3.6500000000, 1634355872, 0.2609630000, -0.67, 14.57, 24.32, 255.36, '', '2022-01-20 04:41:18', '', NULL),
(885, 'Lattice Token', 'LTX', 'lattice-token', 'https://assets.coingecko.com/coins/images/13050/large/Lattice.jpg', 885, 0.75150800000000, 0.00001790, 698376.00, 24084218.00, 0.8241470000, 0.7308810000, 32085279.22, 100000000.00, 2.7900000000, 1632773359, -0.0098297436, -0.06, -1.29, -6.36, 9.90, '', '2022-01-20 04:41:18', '', NULL),
(886, 'MUSK Gold', 'MUSK', 'musk-gold', 'https://assets.coingecko.com/coins/images/21696/large/musk-icon-200x200.png', 886, 0.69393600000000, 0.00001653, 3016207.00, 24018111.00, 0.7639490000, 0.5235920000, 34521000.00, 690420000.00, 0.7639490000, 1642621769, 0.1689640000, -0.03, 32.19, 56.74, 309.02, '', '2022-01-20 04:41:18', '', NULL),
(887, 'Clearpool', 'CPOOL', 'clearpool', 'https://assets.coingecko.com/coins/images/19252/large/short_dark.png', 887, 0.49375600000000, 0.00001176, 671368.00, 23971880.00, 0.5767900000, 0.4762090000, 48784694.41, 1000000000.00, 2.5500000000, 1637086729, -0.0815881193, 3.45, -14.18, -12.87, -34.60, '', '2022-01-20 04:41:18', '', NULL),
(888, 'DaTa eXchange Token', 'DTX', 'databroker-dao', 'https://assets.coingecko.com/coins/images/2920/large/dtx.png', 888, 0.10470800000000, 0.00000249, 1020.28, 23559286.00, 0.1124440000, 0.0965050000, 225000000.00, 225000000.00, 0.1914620000, 1640789858, 0.0078254000, -0.20, 8.08, -6.69, 13.82, '', '2022-01-20 04:41:18', '', NULL),
(889, 'Freeway Token', 'FWT', 'freeway-token', 'https://assets.coingecko.com/coins/images/13012/large/A-200px.png', 889, 0.01202537000000, 0.00000029, 210176.00, 23985584.00, 0.0126026400, 0.0119578000, 1994582416.42, 10000000000.00, 0.0317217500, 1621165508, -0.0003474822, -0.44, -2.81, -13.96, 19.58, '', '2022-01-20 04:41:18', '', NULL),
(890, 'Unisocks', 'SOCKS', 'unisocks', 'https://assets.coingecko.com/coins/images/10717/large/qFrcoiM.png', 890, 79209.00000000000000, 1.88646756, 45709.00, 23880150.00, 79987.0000000000, 74322.0000000000, 301.99, 301.99, 198759.0000000000, 1628532149, 4093.6700000000, 0.15, 5.45, -5.62, -23.93, '', '2022-01-20 04:41:18', '', NULL),
(891, 'Velo', 'VELO', 'velo', 'https://assets.coingecko.com/coins/images/12538/large/Logo_200x_200.png', 891, 0.07042000000000, 0.00000168, 291501.00, 23875463.00, 0.0722220000, 0.0699650000, 338521544.00, 30000000000.00, 2.2900000000, 1615198586, -0.0005945849, 0.50, -0.84, -36.01, -51.36, '', '2022-01-20 04:41:18', '', NULL),
(892, 'Dfyn Network', 'DFYN', 'dfyn-network', 'https://assets.coingecko.com/coins/images/15368/large/SgqhfWz4_400x400_%281%29.jpg', 892, 0.30764200000000, 0.00000733, 5520152.00, 23874247.00, 0.3135610000, 0.2520040000, 77363751.00, 198284007.00, 8.3800000000, 1621170205, 0.0556390000, -0.89, 22.08, 53.50, 2.11, '', '2022-01-20 04:41:18', '', NULL),
(893, 'BLOCKv', 'VEE', 'blockv', 'https://assets.coingecko.com/coins/images/1266/large/blockv.png', 893, 0.00720937000000, 0.00000017, 5960.78, 23781362.00, 0.0072596400, 0.0067223000, 3301394752.77, 3646271241.00, 390448.0000000000, 1516060800, 0.0004709700, -0.28, 6.99, -15.44, -22.95, '', '2022-01-20 04:41:18', '', NULL),
(894, 'Hundred Finance', 'HND', 'hundred-finance', 'https://assets.coingecko.com/coins/images/18445/large/hnd.PNG', 894, 3.42000000000000, 0.00008145, 1278385.00, 23644345.00, 3.7400000000, 3.3400000000, 6865754.71, 100000000.00, 6.0200000000, 1641312138, 0.0094183400, 0.13, 0.28, -18.89, 394.44, '', '2022-01-20 04:41:18', '', NULL),
(895, 'Pawtocol', 'UPI', 'pawtocol', 'https://assets.coingecko.com/coins/images/12186/large/pawtocol.jpg', 895, 0.09399200000000, 0.00000224, 2778619.00, 23543554.00, 0.1073500000, 0.0882210000, 248423577.08, 1000000000.00, 0.2964090000, 1617510291, -0.0020235692, 0.70, -2.11, 55.45, 44.01, '', '2022-01-20 04:41:18', '', NULL),
(896, 'Vertcoin', 'VTC', 'vertcoin', 'https://assets.coingecko.com/coins/images/18/large/vertcoin-logo-2018.png', 896, 0.37147100000000, 0.00000885, 108770.00, 23516246.00, 0.3730800000, 0.3642440000, 63305686.32, 84000000.00, 9.8000000000, 1512432000, 0.0072270900, 0.83, 1.98, -12.54, -21.18, '', '2022-01-20 04:41:18', '', NULL),
(897, 'Mint Club', 'MINT', 'mint-club', 'https://assets.coingecko.com/coins/images/17174/large/mint.PNG', 897, 0.00002037000000, 0.00000000, 98535.00, 23427701.00, 0.0000208400, 0.0000198800, 1149363840000.00, 1149363840000.00, 0.0001107900, 1637153143, 0.0000003799, -1.84, 1.90, -6.37, -25.41, '', '2022-01-20 04:41:18', '', NULL),
(898, 'governance ZIL', 'GZIL', 'governance-zil', 'https://assets.coingecko.com/coins/images/13410/large/gzil.png', 898, 41.96000000000000, 0.00099933, 239115.00, 23496020.00, 43.5800000000, 40.4100000000, 559969.10, 722700.00, 657.9000000000, 1615536202, 0.9148200000, 0.53, 2.23, -3.21, -6.12, '', '2022-01-20 04:41:18', '', NULL),
(899, 'vVSP', 'VVSP', 'vvsp', 'https://assets.coingecko.com/coins/images/15101/large/vvsp.jpeg', 899, 7.18000000000000, 0.00017100, 8825.27, 23352162.00, 8.1000000000, 7.1500000000, 3262626.02, 3262626.02, 53.2300000000, 1620541848, -0.9244839454, 0.00, -11.41, -16.45, 28.64, '', '2022-01-20 04:41:18', '', NULL),
(900, 'Delta Exchange Token', 'DETO', 'delta-exchange-token', 'https://assets.coingecko.com/coins/images/14610/large/deto-logo.png', 900, 0.32750200000000, 0.00000780, 34073.00, 23659821.00, 0.3275020000, 0.3096350000, 72243272.13, 500000000.00, 0.6291380000, 1617361175, 0.0128121100, 1.68, 4.07, -3.86, 15.82, '', '2022-01-20 04:41:18', '', NULL),
(901, 'Nifty League', 'NFTL', 'nifty-league', 'https://assets.coingecko.com/coins/images/19224/large/NFTL-256x256.png', 901, 0.06531700000000, 0.00000156, 511919.00, 23279503.00, 0.0711220000, 0.0559010000, 355222811.97, 455233327.89, 0.0724680000, 1642301669, 0.0059053200, -0.46, 9.94, 57.61, 187.00, '', '2022-01-20 04:41:18', '', NULL),
(902, 'Grin', 'GRIN', 'grin', 'https://assets.coingecko.com/coins/images/7340/large/grin.png', 902, 0.23177300000000, 0.00000552, 852891.00, 21955145.00, 0.2469740000, 0.2312050000, 94726740.00, 0.00, 261.6500000000, 1547677434, -0.0064810533, -2.38, -2.72, -0.38, -0.91, '', '2022-01-20 04:41:18', '', NULL),
(903, '3X Long Ethereum Token', 'ETHBULL', '3x-long-ethereum-token', 'https://assets.coingecko.com/coins/images/10163/large/683JEXMN_400x400_%281%29.png', 903, 474.63999999999999, 0.01130418, 1565934.00, 23224132.00, 486.2700000000, 442.5800000000, 49381.24, 49381.24, 29689.0000000000, 1620799463, 27.2500000000, 0.91, 6.09, -21.51, -55.39, '', '2022-01-20 04:41:18', '', NULL),
(904, 'Gamestarter', 'GAME', 'gamestarter', 'https://assets.coingecko.com/coins/images/17604/large/gpMi14-r_400x400.jpg', 904, 0.87869700000000, 0.00002093, 2121610.00, 23004918.00, 1.0100000000, 0.8705920000, 26205000.00, 100000000.00, 3.5800000000, 1637006064, -0.1215907689, -0.81, -12.16, -37.68, -45.01, '', '2022-01-20 04:41:18', '', NULL),
(905, 'UniCrypt', 'UNCX', 'unicrypt-2', 'https://assets.coingecko.com/coins/images/12871/large/unicrypt_logo.png', 905, 647.11000000000001, 0.01541178, 778025.00, 23401573.00, 651.0600000000, 588.6700000000, 36163.00, 47650.00, 1112.1300000000, 1638840030, 43.4400000000, 0.27, 7.20, 17.46, 10.93, '', '2022-01-20 04:41:18', '', NULL),
(906, 'Game Fantasy Token', 'GFT', 'game-fantasy-token', 'https://assets.coingecko.com/coins/images/19135/large/gft.png', 906, 12.51000000000000, 0.00029794, 120114.00, 22907690.00, 13.4500000000, 12.4200000000, 1834438.00, 725600.00, 36.8400000000, 1637518865, -0.2504730352, -0.08, -1.96, -0.98, -25.26, '', '2022-01-20 04:41:18', '', NULL),
(907, 'DSLA Protocol', 'DSLA', 'stacktical', 'https://assets.coingecko.com/coins/images/6694/large/dsla_logo-squared_200x200.png', 907, 0.00421025000000, 0.00000010, 361521.00, 22940588.00, 0.0042463800, 0.0040171600, 5448752371.81, 5810763023.00, 0.0242994400, 1617566259, 0.0001852800, 0.45, 4.60, -0.90, -6.12, '', '2022-01-20 04:41:18', '', NULL),
(908, 'Cryptex Finance', 'CTX', 'cryptex-finance', 'https://assets.coingecko.com/coins/images/14932/large/glossy_icon_-_C200px.png', 908, 8.92000000000000, 0.00021244, 533774.00, 22875129.00, 9.9900000000, 8.7500000000, 2559366.16, 10000000.00, 44.1300000000, 1631548688, -0.4824134417, -0.07, -5.13, -12.87, -36.19, '', '2022-01-20 04:41:18', '', NULL),
(909, 'Polkamarkets', 'POLK', 'polkamarkets', 'https://assets.coingecko.com/coins/images/14084/large/polkamarkets.jpg', 909, 0.36964400000000, 0.00000880, 78648.00, 22836100.00, 0.3704400000, 0.3583820000, 62000000.00, 100000000.00, 4.1800000000, 1615891265, 0.0098062000, 0.30, 2.73, -10.71, -10.97, '', '2022-01-20 04:41:18', '', NULL),
(910, 'Launchpool', 'LPOOL', 'launchpool', 'https://assets.coingecko.com/coins/images/14041/large/dGUvV0HQ_400x400.jpg', 910, 2.37000000000000, 0.00005644, 719407.00, 22716433.00, 2.5100000000, 2.3600000000, 9511434.49, 10000000.00, 93.6000000000, 1614053868, -0.0136013388, -1.47, -0.57, 0.23, -12.84, '', '2022-01-20 04:41:18', '', NULL),
(911, 'FC Barcelona Fan Token', 'BAR', 'fc-barcelona-fan-token', 'https://assets.coingecko.com/coins/images/11693/large/Barca-10.png', 911, 7.68000000000000, 0.00018291, 1433316.00, 22651817.00, 7.7500000000, 7.4600000000, 2950654.00, 39960000.00, 72.5500000000, 1619002120, 0.1903750000, 0.11, 2.54, -6.26, -9.68, '', '2022-01-20 04:41:18', '', NULL),
(912, 'Solrise Finance', 'SLRS', 'solrise-finance', 'https://assets.coingecko.com/coins/images/15762/large/9989.png', 912, 0.45663000000000, 0.00001088, 424080.00, 22447348.00, 0.4676930000, 0.4540040000, 49207759.90, 1000000000.00, 1.1100000000, 1631493840, -0.0089430344, 0.35, -1.92, 22.54, 11.41, '', '2022-01-20 04:41:18', '', NULL),
(913, 'Maximizer', 'MAXI', 'maximizer', 'https://assets.coingecko.com/coins/images/20929/large/maxi-logo-black-bg-round-200x200.png', 913, 70.09999999999999, 0.00166952, 299596.00, 22369802.00, 78.4000000000, 69.8800000000, 319900.23, 79686.00, 972.9700000000, 1638160325, -7.6118012546, -0.80, -9.79, -27.97, -61.98, '', '2022-01-20 04:41:18', '', NULL),
(914, 'ZoidPay', 'ZPAY', 'zoid-pay', 'https://assets.coingecko.com/coins/images/16813/large/zpay2.png', 914, 0.07046700000000, 0.00000168, 15506.97, 22354247.00, 0.0780660000, 0.0700400000, 290000000.00, 700000000.00, 0.2000130000, 1633883575, -0.0063048497, 0.61, -8.21, -13.04, -32.23, '', '2022-01-20 04:41:18', '', NULL),
(915, 'DogeGF', 'DOGEGF', 'dogegf', 'https://assets.coingecko.com/coins/images/18651/large/dogf.png', 915, 0.00000000119700, 0.00000000, 131110.00, 22070171.00, 0.0000000012, 0.0000000012, 18427996627605200.00, 34168000000000000.00, 0.0000000069, 1635315541, 0.0000000000, -2.66, -0.10, -10.59, -23.11, '', '2022-01-20 04:41:18', '', NULL),
(916, 'Particl', 'PART', 'particl', 'https://assets.coingecko.com/coins/images/839/large/Particl.png', 916, 1.86000000000000, 0.00004430, 7114.61, 22075683.00, 1.9000000000, 1.5300000000, 11876436.41, 0.00, 50.6200000000, 1515888000, 0.1249100000, -1.26, 7.20, 7.07, -9.44, '', '2022-01-20 04:41:18', '', NULL),
(917, 'PolkaBridge', 'PBR', 'polkabridge', 'https://assets.coingecko.com/coins/images/13744/large/symbol-whitebg200x200.png', 917, 0.56120200000000, 0.00001337, 2341758.00, 21820432.00, 0.5635060000, 0.4880230000, 38881574.39, 81881574.39, 3.9500000000, 1637015110, 0.0705240000, -0.19, 14.37, -17.84, -39.12, '', '2022-01-20 04:41:18', '', NULL),
(918, 'KleeKai', 'KLEE', 'kleekai', 'https://assets.coingecko.com/coins/images/15548/large/Klee-Kai-Logo.png', 918, 0.00000000021800, 0.00000000, 192892.00, 21852440.00, 0.0000000003, 0.0000000002, 100000000000000000.00, 100000000000000000.00, 0.0000000018, 1635538809, 0.0000000000, -0.48, -0.41, 31.50, -2.69, '', '2022-01-20 04:41:18', '', NULL),
(919, 'Pegaxy Stone', 'PGX', 'pegaxy-stone', 'https://assets.coingecko.com/coins/images/19305/large/Logo_200x200_%281%29.png', 919, 0.53170600000000, 0.00001266, 3028584.00, 21757527.00, 0.5448980000, 0.4476210000, 40920234.30, 1000000000.00, 0.6515760000, 1639001323, 0.0840850000, -0.97, 18.78, 55.25, 68.89, '', '2022-01-20 04:41:18', '', NULL),
(920, 'Gains', 'GAINS', 'gains', 'https://assets.coingecko.com/coins/images/14681/large/GAINS_Token_200x200.png', 920, 0.63911500000000, 0.00001522, 26214.00, 21823825.00, 0.6632690000, 0.6238670000, 34189545.74, 100000000.00, 1.8600000000, 1618145230, 0.0061709000, -0.45, 0.97, -6.52, -12.22, '', '2022-01-20 04:41:18', '', NULL),
(921, 'Permission Coin', 'ASK', 'permission-coin', 'https://assets.coingecko.com/coins/images/12521/large/rjQjTU3c_400x400.jpg', 921, 0.00137918000000, 0.00000003, 252415.00, 21776040.00, 0.0014152300, 0.0013467500, 15847028370.00, 100000000000.00, 0.0246586300, 1632190089, 0.0000240800, 0.85, 1.78, 1.00, -9.06, '', '2022-01-20 04:41:18', '', NULL),
(922, 'Smartlands Network', 'SLT', 'smartlands', 'https://assets.coingecko.com/coins/images/2073/large/ava_SN.png', 922, 4.21000000000000, 0.00010027, 623897.00, 21766689.00, 4.8500000000, 3.6100000000, 5100896.00, 7185963.00, 21.0000000000, 1619875542, 0.0046539600, -2.06, 0.11, -46.59, -66.43, '', '2022-01-20 04:41:18', '', NULL),
(923, 'vEmpire DDAO', 'VEMP', 'vempire-ddao', 'https://assets.coingecko.com/coins/images/18074/large/Ay5nuny.png', 923, 0.12551000000000, 0.00000299, 1145584.00, 21675595.00, 0.1324690000, 0.1233840000, 172699932.12, 810720000.00, 0.6556930000, 1637444945, -0.0069587549, -0.13, -5.25, -32.84, -55.28, '', '2022-01-20 04:41:18', '', NULL),
(924, 'Werewolf Coin', 'WWC', 'werewolf-coin', 'https://assets.coingecko.com/coins/images/16173/large/WWC-200x200.png', 924, 0.21476700000000, 0.00000511, 86940.00, 21742339.00, 0.2160830000, 0.2116870000, 101236951.95, 721000000.00, 0.5885010000, 1623762484, 0.0011750300, 0.14, 0.55, 5.05, 14.72, '', '2022-01-20 04:41:18', '', NULL),
(925, 'SHILL Token', 'SHILL', 'shill-token', 'https://assets.coingecko.com/coins/images/18176/large/SHILL_Logo.png', 925, 0.24669300000000, 0.00000588, 2160541.00, 21608903.00, 0.2676900000, 0.2303610000, 88749950.00, 1000000000.00, 1.9100000000, 1636462760, -0.0199765824, 2.29, -7.49, -26.27, -46.25, '', '2022-01-20 04:41:18', '', NULL),
(926, 'LBRY Credits', 'LBC', 'lbry-credits', 'https://assets.coingecko.com/coins/images/463/large/lbc.png', 926, 0.03351053000000, 0.00000080, 24416.00, 21564061.00, 0.0347442800, 0.0331693000, 643501069.88, 1083202000.00, 1.6000000000, 1468454400, -0.0002701612, 0.35, -0.80, -3.19, -7.52, '', '2022-01-20 04:41:18', '', NULL),
(927, 'Torum', 'XTM', 'torum', 'https://assets.coingecko.com/coins/images/18393/large/torum-transparent-cmc.png', 927, 0.34680000000000, 0.00000826, 2029566.00, 21500921.00, 0.3894420000, 0.3331470000, 62051661.00, 799190905.00, 2.4500000000, 1637345785, -0.0316853268, 0.20, -8.37, -39.93, -49.87, '', '2022-01-20 04:41:18', '', NULL),
(928, 'Zano', 'ZANO', 'zano', 'https://assets.coingecko.com/coins/images/8370/large/zano.png', 928, 1.65000000000000, 0.00003930, 182517.00, 21498859.00, 1.7700000000, 1.6300000000, 13028458.54, 0.00, 4.8100000000, 1621542640, -0.0704632966, 0.00, -4.09, -11.12, -20.90, '', '2022-01-20 04:41:18', '', NULL),
(929, 'NFTb', 'NFTB', 'nftb', 'https://assets.coingecko.com/coins/images/15484/large/nftb_logo.png', 929, 0.18375800000000, 0.00000438, 524112.00, 21490368.00, 0.1869550000, 0.1741370000, 117527466.09, 993300000.00, 0.6275800000, 1637750980, 0.0059409900, 0.09, 3.34, -24.47, -40.14, '', '2022-01-20 04:41:18', '', NULL),
(930, 'CUTcoin', 'CUT', 'cutcoin', 'https://assets.coingecko.com/coins/images/8083/large/bgETVMLi_400x400.jpg', 930, 0.13615900000000, 0.00000324, 2055.06, 21506218.00, 0.1482250000, 0.1359630000, 157949487.00, 200000000.00, 0.4187090000, 1634440679, -0.0089859413, -3.56, -6.19, -14.04, -38.16, '', '2022-01-20 04:41:18', '', NULL),
(931, 'Sienna', 'SIENNA', 'sienna', 'https://assets.coingecko.com/coins/images/15196/large/608f130b2f3aa2c29957c608_sienna-200x200.png', 931, 11.61000000000000, 0.00027651, 1791938.00, 21456401.00, 12.7700000000, 11.5900000000, 1835692.00, 10000000.00, 54.9700000000, 1635480072, -0.6130091990, -0.80, -5.01, 14.61, 2.61, '', '2022-01-20 04:41:18', '', NULL),
(932, 'Kylin Network', 'KYL', 'kylin-network', 'https://assets.coingecko.com/coins/images/14164/large/kylin_logo.png', 932, 0.12333000000000, 0.00000294, 134059.00, 21428570.00, 0.1284110000, 0.1226810000, 173671631.00, 1000000000.00, 2.8000000000, 1614766264, -0.0013034828, -0.53, -1.05, -16.10, -24.47, '', '2022-01-20 04:41:18', '', NULL),
(933, 'K21', 'K21', 'k21', 'https://assets.coingecko.com/coins/images/14466/large/k21-token.png', 933, 1.50000000000000, 0.00003572, 2515970.00, 21523419.00, 1.5000000000, 1.3400000000, 14308500.63, 21000000.00, 11.5900000000, 1616820463, 0.1689740000, 1.50, 12.65, 11.54, -27.55, '', '2022-01-20 04:41:18', '', NULL),
(934, 'Sakura', 'SKU', 'sakura', 'https://assets.coingecko.com/coins/images/17830/large/sakura.png', 934, 0.13472400000000, 0.00000321, 49855.00, 21410412.00, 0.1362840000, 0.1328010000, 159000000.00, 1000000000.00, 0.8812160000, 1629379504, 0.0019231300, 0.22, 1.45, -6.43, -1.38, '', '2022-01-20 04:41:18', '', NULL),
(935, 'Tarot', 'TAROT', 'tarot', 'https://assets.coingecko.com/coins/images/17881/large/tarot-200px.png', 935, 0.96763200000000, 0.00002305, 2718914.00, 21219527.00, 1.0500000000, 0.9439950000, 21929343.10, 100000000.00, 4.1000000000, 1631002554, -0.0482114882, -1.40, -4.75, -22.88, 375.83, '', '2022-01-20 04:41:18', '', NULL),
(936, 'Banano', 'BAN', 'banano', 'https://assets.coingecko.com/coins/images/6226/large/banano-transparent.png', 936, 0.01609644000000, 0.00000038, 53903.00, 21141918.00, 0.0168149000, 0.0157916300, 1314571411.03, 1918969954.60, 0.0540440000, 1620502389, 0.0001167600, 0.78, 0.73, -10.22, -23.45, '', '2022-01-20 04:41:18', '', NULL),
(937, 'Cardstack', 'CARD', 'cardstack', 'https://assets.coingecko.com/coins/images/3247/large/cardstack.png', 937, 0.00704076000000, 0.00000017, 248304.00, 21132274.00, 0.0075200400, 0.0070692800, 2989311733.80, 6000000000.00, 0.0386186000, 1620744733, -0.0003463309, -1.80, -4.69, -6.28, -24.73, '', '2022-01-20 04:41:18', '', NULL),
(938, 'Validity', 'VAL', 'radium', 'https://assets.coingecko.com/coins/images/338/large/download_%2818%29.png', 938, 4.84000000000000, 0.00011527, 569239.00, 21020919.00, 5.0500000000, 4.7500000000, 4390817.38, 9000000.00, 19.0200000000, 1619753966, -0.1023237971, 0.68, -2.07, -9.86, -20.51, '', '2022-01-20 04:41:18', '', NULL),
(939, 'GivingToServices SVS', 'SVS', 'givingtoservices-svs', 'https://assets.coingecko.com/coins/images/16436/large/SVS.png', 939, 0.00494828000000, 0.00000012, 20021.00, 20971402.00, 0.0049714800, 0.0041872800, 4240338592.80, 10000000000.00, 0.0670120000, 1624174041, 0.0000063000, 0.42, 0.13, -8.21, -20.62, '', '2022-01-20 04:41:18', '', NULL),
(940, 'Valkyrie Protocol', 'VKR', 'valkyrie-protocol', 'https://assets.coingecko.com/coins/images/19255/large/logo_-_2021-10-22T091048.505.png', 940, 0.19855300000000, 0.00000473, 50908.00, 20910431.00, 0.2050690000, 0.1980470000, 105313984.16, 0.00, 3.0900000000, 1635442024, -0.0040085127, 0.17, -1.98, -23.91, -41.30, '', '2022-01-20 04:41:18', '', NULL),
(941, 'SnowBlossom', 'SNOW', 'snowblossom', 'https://assets.coingecko.com/coins/images/7960/large/SnowBlossom.png', 941, 2.14000000000000, 0.00005097, 6463.50, 20828847.00, 2.3100000000, 2.1400000000, 9745500.00, 9745550.00, 9.1300000000, 1622495145, -0.0315421566, 0.00, -1.45, -4.36, 106.18, '', '2022-01-20 04:41:18', '', NULL),
(942, 'Scream', 'SCREAM', 'scream', 'https://assets.coingecko.com/coins/images/17509/large/output-onlinepngtools_%286%29.png', 942, 143.88000000000000, 0.00342669, 10647883.00, 20751421.00, 163.1300000000, 133.4200000000, 144440.18, 2000000.00, 216.9800000000, 1642340683, -1.6364182931, -0.71, -1.12, 18.15, 629.04, '', '2022-01-20 04:41:18', '', NULL),
(943, 'Secret Finance', 'SEFI', 'secret-finance', 'https://assets.coingecko.com/coins/images/14601/large/_Icon___SVG__Primary_-_Metallic_Gold_in_Circle_%282%29.png', 943, 0.05944200000000, 0.00000142, 1938368.00, 20694503.00, 0.0704790000, 0.0596390000, 345610749.23, 1000000000.00, 0.9667530000, 1617199452, -0.0052133778, -0.74, -8.06, 41.37, 104.37, '', '2022-01-20 04:41:18', '', NULL),
(944, 'GAMEE', 'GMEE', 'gamee', 'https://assets.coingecko.com/coins/images/14716/large/gmee-200x200.png', 944, 0.14181300000000, 0.00000338, 623739.00, 20641684.00, 0.1479650000, 0.1387950000, 146276535.68, 3180000000.00, 0.7143280000, 1620984181, -0.0050357884, 0.36, -3.43, -17.14, -42.33, '', '2022-01-20 04:41:18', '', NULL),
(945, 'Juventus Fan Token', 'JUV', 'juventus-fan-token', 'https://assets.coingecko.com/coins/images/10060/large/Juve-10.png', 945, 7.61000000000000, 0.00018124, 1107146.00, 20604390.00, 7.7700000000, 7.5300000000, 2705423.00, 20000000.00, 37.8300000000, 1608556775, -0.0032772029, 0.30, -0.04, -7.33, -12.44, '', '2022-01-20 04:41:18', '', NULL),
(946, 'Yield Yak', 'YAK', 'yield-yak', 'https://assets.coingecko.com/coins/images/17654/large/logo_-_2021-08-12T154306.737.png', 946, 2535.94000000000005, 0.06039678, 208260.00, 20443102.00, 2531.1800000000, 2173.4300000000, 8076.51, 10000.00, 16319.3400000000, 1632374083, 362.5100000000, 0.46, 16.68, -7.41, -24.65, '', '2022-01-20 04:41:18', '', NULL),
(947, 'The Doge NFT', 'DOG', 'the-doge-nft', 'https://assets.coingecko.com/coins/images/18111/large/Doge.png', 947, 0.00447618000000, 0.00000011, 189421.00, 20243354.00, 0.0045466500, 0.0043389300, 4522458613.46, 16969696969.00, 0.0417650500, 1630705986, 0.0001179700, -0.74, 2.71, -5.46, -40.69, '', '2022-01-20 04:41:18', '', NULL),
(948, 'Wild Credit', 'WILD', 'wild-credit', 'https://assets.coingecko.com/coins/images/17206/large/wild.png', 948, 0.58333200000000, 0.00001389, 3128.58, 20295984.00, 0.5863580000, 0.5432180000, 34793221.00, 100000000.00, 2.3100000000, 1634273714, 0.0073495700, -0.14, 1.28, 162.98, 8.54, '', '2022-01-20 04:41:18', '', NULL),
(949, 'Index Cooperative', 'INDEX', 'index-cooperative', 'https://assets.coingecko.com/coins/images/12729/large/index.png', 949, 9.28000000000000, 0.00022102, 95289.00, 20235834.00, 9.5800000000, 8.8600000000, 2181385.18, 10000000.00, 67.0800000000, 1620532288, -0.2505416531, 3.74, -2.63, -31.97, -57.39, '', '2022-01-20 04:41:18', '', NULL),
(950, 'GeroWallet', 'GERO', 'gerowallet', 'https://assets.coingecko.com/coins/images/15602/large/PdAQXY8t_400x400.jpg', 950, 0.09528700000000, 0.00000227, 1294068.00, 20216311.00, 0.1143010000, 0.0816670000, 212162436.77, 500000000.00, 0.9942600000, 1621379996, -0.0156694983, -0.59, -14.12, 82.54, 46.09, '', '2022-01-20 04:41:18', '', NULL),
(951, 'Curate', 'XCUR', 'curate', 'https://assets.coingecko.com/coins/images/13327/large/400x400_%281%29_%283%29_%282%29.png', 951, 2.38000000000000, 0.00005668, 1960362.00, 20217343.00, 2.4500000000, 1.9900000000, 8499802.96, 10000000.00, 10.6100000000, 1618364363, 0.3579610000, -0.72, 17.71, 14.51, 13.77, '', '2022-01-20 04:41:18', '', NULL),
(952, 'Percent', 'PCT', 'percent', 'https://assets.coingecko.com/coins/images/12505/large/1*T5u1FDg9LLpvHifwr4WCwQ.png', 952, 2.35000000000000, 0.00005597, 6952.83, 20164484.00, 0.0000000000, 0.0000000000, 8579103.22, 20000000.00, 27.9700000000, 1600351152, 0.0000000000, 0.00, 0.00, 31.71, 552.41, '', '2022-01-20 04:41:18', '', NULL),
(953, 'CoinZoom Token', 'ZOOM', 'coinzoom-token', 'https://assets.coingecko.com/coins/images/15060/large/Coinzoom.png', 953, 0.05006700000000, 0.00000119, 42461.00, 20156869.00, 0.0513850000, 0.0499810300, 402601512.33, 600000000.00, 0.0952290000, 1632725455, -0.0007372591, -0.43, -1.45, 4.97, -5.16, '', '2022-01-20 04:41:18', '', NULL),
(954, 'Waltonchain', 'WTC', 'waltonchain', 'https://assets.coingecko.com/coins/images/1093/large/ggx6nnW.png', 954, 0.68429600000000, 0.00001630, 1863838.00, 20110162.00, 0.7213570000, 0.6848650000, 29182764.81, 70000000.00, 41.1500000000, 1517011200, -0.0041333357, -0.36, -0.60, -10.12, -29.47, '', '2022-01-20 04:41:18', '', NULL),
(955, 'DappRadar', 'RADAR', 'dappradar', 'https://assets.coingecko.com/coins/images/20894/large/radar.png', 955, 0.03473615000000, 0.00000083, 990847.00, 19935267.00, 0.0373731600, 0.0336191000, 576191039.00, 10000000000.00, 0.0570670000, 1640225941, -0.0019794188, 1.60, -5.39, 17.25, 7.56, '', '2022-01-20 04:41:18', '', NULL),
(956, 'NFTLaunch', 'NFTL', 'nftlaunch', 'https://assets.coingecko.com/coins/images/18140/large/nftl.PNG', 956, 0.14465000000000, 0.00000345, 2743379.00, 19641806.00, 0.1824510000, 0.1446960000, 135000000.00, 135000000.00, 0.3916000000, 1637032397, -0.0000463665, -2.79, -0.03, -7.35, -18.44, '', '2022-01-20 04:41:18', '', NULL),
(957, 'Tethys Finance', 'TETHYS', 'tethys-finance', 'https://assets.coingecko.com/coins/images/22141/large/wjoZJvzA_400x400.jpg', 957, 4.03000000000000, 0.00009598, 1947901.00, 19926635.00, 4.4900000000, 3.7500000000, 4985926.39, 6486029.67, 6.8600000000, 1642364052, -0.1123663706, 0.56, -2.71, 22.01, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(958, '#MetaHash', 'MHC', 'metahash', 'https://assets.coingecko.com/coins/images/5114/large/mhc_1024.png', 958, 0.00631180000000, 0.00000015, 668155.00, 19860162.00, 0.0070649000, 0.0062720400, 3146513697.00, 9200000000.00, 0.0978590000, 1553987488, -0.0005678544, 0.24, -8.25, -14.07, -3.34, '', '2022-01-20 04:41:18', '', NULL),
(959, 'Doge Dash', 'DOGEDASH', 'doge-dash', 'https://assets.coingecko.com/coins/images/18993/large/pBqlzRVx_400x400.jpg', 959, 0.00037261000000, 0.00000001, 174881.00, 20032337.00, 0.0003983700, 0.0003622300, 53878721179.65, 100000000000.00, 0.0032899900, 1636886966, -0.0000193111, -0.78, -4.93, -16.22, -54.32, '', '2022-01-20 04:41:18', '', NULL),
(960, 'HAPI', 'HAPI', 'hapi', 'https://assets.coingecko.com/coins/images/14298/large/R9i2HjAL_400x400.jpg', 960, 35.21000000000000, 0.00083857, 798301.00, 20055878.00, 35.8900000000, 33.2000000000, 569649.78, 591929.21, 200.3900000000, 1616326708, 1.9300000000, -1.08, 5.80, 13.72, 5.28, '', '2022-01-20 04:41:18', '', NULL),
(961, 'Tulip Protocol', 'TULIP', 'solfarm', 'https://assets.coingecko.com/coins/images/15764/large/TqrUdBG.png', 961, 13.79000000000000, 0.00032843, 557383.00, 19698412.00, 14.4300000000, 13.7300000000, 1429401.38, 10000000.00, 50.2200000000, 1636306883, -0.5538012395, 0.03, -3.86, -2.34, 0.52, '', '2022-01-20 04:41:18', '', NULL),
(962, 'Arianee', 'ARIA20', 'arianee', 'https://assets.coingecko.com/coins/images/5054/large/Aria_Logo_256.png', 962, 0.73507700000000, 0.00001751, 8904.72, 19732606.00, 0.7519590000, 0.6991270000, 26844281.00, 200000000.00, 4.5300000000, 1615821587, 0.0296343200, 0.14, 4.20, -9.53, 21.57, '', '2022-01-20 04:41:18', '', NULL),
(963, 'Internxt', 'INXT', 'internxt', 'https://assets.coingecko.com/coins/images/986/large/inxt.png', 963, 17.62000000000000, 0.00041964, 431638.00, 19701025.00, 20.2100000000, 16.9200000000, 1119294.54, 1119294.54, 47.2500000000, 1617245945, -0.0255886727, -8.47, -0.15, 29.46, 49.44, '', '2022-01-20 04:41:18', '', NULL),
(964, 'Stakeborg DAO', 'STANDARD', 'stakeborg-dao', 'https://assets.coingecko.com/coins/images/20119/large/stquY-WB_400x400.jpg', 964, 18.30000000000000, 0.00043584, 388570.00, 19655791.00, 18.4600000000, 16.9600000000, 1079848.24, 20000000.00, 25.2500000000, 1639335295, 1.2300000000, 0.43, 7.22, 6.77, -15.98, '', '2022-01-20 04:41:18', '', NULL),
(965, 'NAOS Finance', 'NAOS', 'naos-finance', 'https://assets.coingecko.com/coins/images/15144/large/bafybeibkztkshitabrf7yqqkqtbjqestjknpgv7lsjfzdsa3ufspagqs2e.ipfs.infura-ipfs.io.png', 965, 0.35379700000000, 0.00000843, 218678.00, 19545472.00, 0.3596480000, 0.3453290000, 55380482.12, 213434734.12, 3.4400000000, 1620879901, 0.0029363400, 1.00, 0.84, -8.79, -15.48, '', '2022-01-20 04:41:18', '', NULL),
(966, 'StrikeX', 'STRX', 'strikecoin', 'https://assets.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png', 966, 0.12909700000000, 0.00000307, 309930.00, 19474052.00, 0.1402480000, 0.1168480000, 150985944.18, 886812043.00, 0.3322120000, 1637607077, 0.0122490700, -0.63, 10.48, 7.05, 64.26, '', '2022-01-20 04:41:18', '', NULL),
(967, 'Smart Valor', 'VALOR', 'smart-valor', 'https://assets.coingecko.com/coins/images/7231/large/smart_valor.png', 967, 0.74139100000000, 0.00001766, 2958056.00, 19445299.00, 0.8374870000, 0.7222350000, 26252783.01, 75000000.00, 8.4800000000, 1556055070, -0.0348283004, -0.49, -4.49, -13.30, -22.97, '', '2022-01-20 04:41:18', '', NULL),
(968, 'Deri Protocol', 'DERI', 'deri-protocol', 'https://assets.coingecko.com/coins/images/13931/large/200vs200.jpg', 968, 0.14754000000000, 0.00000351, 136113.00, 19310971.00, 0.1500340000, 0.1461180000, 131192006.31, 459232435.59, 3.7700000000, 1613154447, -0.0002350702, 0.48, -0.16, -6.93, -29.00, '', '2022-01-20 04:41:18', '', NULL),
(969, 'VFOX', 'VFOX', 'vfox', 'https://assets.coingecko.com/coins/images/15363/large/vfox2.png', 969, 0.91907800000000, 0.00002189, 54126.00, 19251569.00, 0.9865160000, 0.8744120000, 20994620.82, 21000000.00, 5.2800000000, 1620898116, -0.0440603423, -1.21, -4.57, -15.11, -15.07, '', '2022-01-20 04:41:18', '', NULL),
(970, 'Blizz Finance', 'BLZZ', 'blizz-finance', 'https://assets.coingecko.com/coins/images/20010/large/blizz_finance.jpg', 970, 0.11731400000000, 0.00000279, 263910.00, 19192521.00, 0.1180800000, 0.1063070000, 163407431.53, 163463618.05, 5.5700000000, 1636403627, 0.0105851800, -0.16, 9.92, -17.72, -31.16, '', '2022-01-20 04:41:18', '', NULL),
(971, 'BlackPool Token', 'BPT', 'blackpool-token', 'https://assets.coingecko.com/coins/images/15887/large/uyO7dQzR_400x400.jpg', 971, 4.88000000000000, 0.00011622, 20355.00, 19102147.00, 5.1700000000, 4.8700000000, 3919400.14, 52000000.00, 19.7300000000, 1636227044, -0.1524692981, -0.03, -3.03, 1.74, -32.95, '', '2022-01-20 04:41:18', '', NULL),
(972, 'sAUD', 'SAUD', 'saud', 'https://assets.coingecko.com/coins/images/13665/large/sAUD.png', 972, 0.72508700000000, 0.00001727, 100283.00, 19073487.00, 0.0000000000, 0.0000000000, 26305091.26, 26305091.26, 0.8195620000, 1614026783, 0.0000000000, 0.00, 0.00, -0.85, 1.84, '', '2022-01-20 04:41:18', '', NULL),
(973, 'Lossless', 'LSS', 'lossless', 'https://assets.coingecko.com/coins/images/15917/large/Group_57.png', 973, 0.85301300000000, 0.00002032, 590126.00, 19085283.00, 0.8698650000, 0.8346480000, 22373970.64, 100000000.00, 2.6100000000, 1634688545, -0.0012173969, 0.55, -0.14, -10.34, 15.24, '', '2022-01-20 04:41:18', '', NULL),
(974, 'ArtWallet', '1ART', '1art', 'https://assets.coingecko.com/coins/images/19307/large/logo-square.png', 974, 0.21104200000000, 0.00000503, 321522.00, 18845070.00, 0.2141380000, 0.2054240000, 89226559.29, 1000000000.00, 0.7583880000, 1635269658, 0.0056177500, -0.80, 2.73, -20.71, 34.92, '', '2022-01-20 04:41:18', '', NULL),
(975, 'ViperPit', 'XVIPER', 'viperpit', 'https://assets.coingecko.com/coins/images/16574/large/xVIPER-200x200.png', 975, 1.21000000000000, 0.00002882, 35621.00, 18766914.00, 1.2900000000, 1.2100000000, 15488207.81, 15488207.86, 1.8300000000, 1642054980, -0.0471827080, 0.24, -3.75, -30.87, -20.95, '', '2022-01-20 04:41:18', '', NULL),
(976, 'Etherisc DIP Token', 'DIP', 'etherisc', 'https://assets.coingecko.com/coins/images/4586/large/dip.png', 976, 0.09681400000000, 0.00000231, 57495.00, 18620795.00, 0.0975130000, 0.0927970000, 192854113.60, 1000000000.00, 0.4602050000, 1616994757, 0.0039196400, -0.03, 4.22, -7.05, -17.35, '', '2022-01-20 04:41:18', '', NULL),
(977, 'FireStarter', 'FLAME', 'firestarter', 'https://assets.coingecko.com/coins/images/17359/large/WhiteOnBlack_Primary_Logo.png', 977, 0.87220500000000, 0.00002077, 1705214.00, 18617741.00, 0.9111320000, 0.8404790000, 21387477.08, 99933975.00, 3.3100000000, 1636756095, 0.0208498000, -0.35, 2.45, -5.70, -42.44, '', '2022-01-20 04:41:18', '', NULL),
(978, 'Thoreum', 'THOREUM', 'thoreum', 'https://assets.coingecko.com/coins/images/16535/large/Logo-Thoreum.png', 978, 0.01002916000000, 0.00000024, 1869.42, 18523103.00, 0.0128161500, 0.0095706300, 1850771993.13, 1850771993.13, 0.2478150000, 1642353408, -0.0027686008, 0.44, -21.63, -9.95, -27.07, '', '2022-01-20 04:41:18', '', NULL),
(979, 'Thorstarter', 'XRUNE', 'thorstarter', 'https://assets.coingecko.com/coins/images/16835/large/thorstarter.jpg', 979, 0.16208800000000, 0.00000386, 398863.00, 18507272.00, 0.1689550000, 0.1595770000, 114150522.06, 535328769.27, 0.7071930000, 1636917206, 0.0009131000, 0.67, 0.57, -22.18, -23.68, '', '2022-01-20 04:41:18', '', NULL),
(980, 'saffron.finance', 'SFI', 'saffron-finance', 'https://assets.coingecko.com/coins/images/13117/large/sfi_red_250px.png', 980, 231.09999999999999, 0.00550395, 207126.00, 18498269.00, 235.9800000000, 225.7700000000, 80045.34, 92122.50, 3496.4600000000, 1613804202, 2.1400000000, 1.14, 0.94, -15.21, -27.46, '', '2022-01-20 04:41:18', '', NULL),
(981, 'GamerCoin', 'GHX', 'gamercoin', 'https://assets.coingecko.com/coins/images/14714/large/ghx_icon.png', 981, 0.05555400000000, 0.00000132, 642543.00, 18344444.00, 0.0596460000, 0.0545960000, 330048562.51, 858000000.00, 0.9166690000, 1618408191, -0.0006205780, 0.23, -1.10, -21.98, -34.89, '', '2022-01-20 04:41:18', '', NULL),
(982, 'Peercoin', 'PPC', 'peercoin', 'https://assets.coingecko.com/coins/images/4/large/peercoin-icon-green-transparent_6x.png', 982, 0.66930400000000, 0.00001594, 5754.59, 18303900.00, 0.6803270000, 0.6497260000, 27347660.97, 27241365.00, 9.4500000000, 1515801600, 0.0195781400, -1.08, 3.01, -8.03, -15.89, '', '2022-01-20 04:41:18', '', NULL),
(983, 'AXEL', 'AXEL', 'axel', 'https://assets.coingecko.com/coins/images/9765/large/axel-logo-250px.png', 983, 0.17535800000000, 0.00000418, 74475.00, 18191322.00, 0.1772300000, 0.1725200000, 103738260.00, 1000000000.00, 0.3490880000, 1620462234, 0.0020547600, 0.00, 1.19, -2.54, -3.25, '', '2022-01-20 04:41:18', '', NULL),
(984, 'pBTC35A', 'PBTC35A', 'pbtc35a', 'https://assets.coingecko.com/coins/images/13653/large/pBTC35A.png', 984, 84.87000000000000, 0.00202129, 60587.00, 18157523.00, 86.3200000000, 83.9400000000, 214602.00, 214602.00, 216.5300000000, 1610619977, 0.3160620000, 0.78, 0.37, -2.37, -11.59, '', '2022-01-20 04:41:18', '', NULL),
(985, 'Chainge Finance', 'CHNG', 'chainge-finance', 'https://assets.coingecko.com/coins/images/16526/large/symbol-only-on-dark.png', 985, 0.10529400000000, 0.00000251, 208727.00, 18153041.00, 0.1118910000, 0.1045550000, 171920378.81, 171920495.81, 0.2019400000, 1638746066, -0.0020008086, -1.47, -1.86, -13.80, -13.13, '', '2022-01-20 04:41:18', '', NULL),
(986, 'Auto', 'AUTO', 'auto', 'https://assets.coingecko.com/coins/images/13751/large/autofarm_icon_200x200.png', 986, 518.25999999999999, 0.01234305, 2158222.00, 18099379.00, 536.6300000000, 511.1800000000, 34963.03, 80638.19, 13988.9400000000, 1613783390, 2.8600000000, 0.12, 0.55, -11.70, -11.94, '', '2022-01-20 04:41:18', '', NULL),
(987, 'Dexlab', 'DXL', 'dexlab', 'https://assets.coingecko.com/coins/images/17276/large/DEXLAB-Square-BLUE.png', 987, 0.24134900000000, 0.00000575, 30708.00, 18077119.00, 0.2459050000, 0.2319750000, 75053124.79, 1000000000.00, 1.0000000000, 1631785156, 0.0032427300, 0.11, 1.36, 2.88, -19.53, '', '2022-01-20 04:41:18', '', NULL),
(988, 'Earthcoin', 'EAC', 'earthcoin', 'https://assets.coingecko.com/coins/images/111/large/earthcoin.png', 988, 0.00141233000000, 0.00000003, 98070.00, 18046042.00, 0.0014251600, 0.0013991600, 12856065780.14, 13500000000.00, 0.0116779100, 1620271136, -0.0000074159, 0.22, -0.52, 0.98, -18.37, '', '2022-01-20 04:41:18', '', NULL),
(989, 'Infinity Pad', 'IPAD', 'infinity-pad', 'https://assets.coingecko.com/coins/images/17302/large/ipad.jpg', 989, 0.02954148000000, 0.00000070, 148514.00, 17994588.00, 0.0307400700, 0.0291046600, 610000000.00, 1000000000.00, 0.0699530000, 1638203025, -0.0002930321, 0.29, -0.98, -6.40, -10.64, '', '2022-01-20 04:41:18', '', NULL),
(990, '0x_nodes', 'BIOS', 'bios', 'https://assets.coingecko.com/coins/images/15600/large/BIOS_01.png', 990, 4.04000000000000, 0.00009622, 35822.00, 17912842.00, 4.0600000000, 3.7600000000, 4432641.72, 10000000.00, 23.6500000000, 1621305197, 0.2354980000, -0.01, 6.19, 0.73, 10.12, '', '2022-01-20 04:41:18', '', NULL),
(991, 'LORDS', 'LORDS', 'lords', 'https://assets.coingecko.com/coins/images/22171/large/Frame_1.png', 991, 0.35093200000000, 0.00000836, 359106.00, 17862415.00, 0.3566440000, 0.2676720000, 50900000.00, 50900000.00, 1.0900000000, 1641409413, 0.0777030000, 0.03, 28.44, 16.14, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(992, 'Dacxi', 'DACXI', 'dacxi', 'https://assets.coingecko.com/coins/images/4466/large/dacxi.png', 992, 0.00857490000000, 0.00000020, 120083.00, 17679196.00, 0.0094032600, 0.0081947200, 2070817488.00, 10000000000.00, 0.0672450000, 1623774113, -0.0000309790, 0.76, -0.36, -36.08, 38.20, '', '2022-01-20 04:41:18', '', NULL),
(993, 'PulsePad', 'PLSPAD', 'pulsepad', 'https://assets.coingecko.com/coins/images/20102/large/Mypk8PG_-_Imgur.jpg', 993, 0.10363200000000, 0.00000247, 1145049.00, 17655115.00, 0.1171050000, 0.1026870000, 170000000.00, 5000000000.00, 0.4475940000, 1636777200, 0.0009455400, -0.95, 0.92, -15.90, -38.72, '', '2022-01-20 04:41:18', '', NULL),
(994, 'XAYA', 'CHI', 'chimaera', 'https://assets.coingecko.com/coins/images/2091/large/xaya_logo-1.png', 994, 0.30632800000000, 0.00000730, 20881.00, 17654851.00, 0.3254030000, 0.2909790000, 57605492.96, 77303932.00, 0.7662290000, 1636493354, -0.0092403776, -0.03, -2.93, -11.30, -37.74, '', '2022-01-20 04:41:18', '', NULL),
(995, 'Dope Wars Paper', 'PAPER', 'dope-wars-paper', 'https://assets.coingecko.com/coins/images/18166/large/paper_logo.png', 995, 0.01963515000000, 0.00000047, 396728.00, 17595031.00, 0.0203768800, 0.0169986900, 897125000.00, 897125000.00, 0.0572680000, 1638217206, 0.0025714800, -0.21, 15.07, 0.14, -3.46, '', '2022-01-20 04:41:18', '', NULL),
(996, 'Blank', 'BLANK', 'blank', 'https://assets.coingecko.com/coins/images/14209/large/blank.png', 996, 0.79412000000000, 0.00001891, 1305579.00, 17520168.00, 0.9431750000, 0.7114370000, 21937343.60, 125000000.00, 5.5000000000, 1617320587, 0.0791340000, -0.56, 11.07, 37.61, 30.25, '', '2022-01-20 04:41:18', '', NULL),
(997, 'Block Ape Scissors', 'BAS', 'block-ape-scissors', 'https://assets.coingecko.com/coins/images/17404/large/TxMzDQ5.png', 997, 0.35525200000000, 0.00000846, 46225.00, 17490405.00, 0.3627690000, 0.3481110000, 49345737.88, 100000000.00, 2.0900000000, 1637856541, 0.0060385100, -1.27, 1.73, -25.22, -49.99, '', '2022-01-20 04:41:18', '', NULL),
(998, 'Poolz Finance', 'POOLZ', 'poolz-finance', 'https://assets.coingecko.com/coins/images/13679/large/poolz_logo.png', 998, 5.72000000000000, 0.00013623, 730818.00, 17284717.00, 6.3500000000, 5.6200000000, 3030638.63, 4992280.00, 65.1800000000, 1618174973, -0.4782055321, 0.51, -7.72, 4.35, -25.72, '', '2022-01-20 04:41:18', '', NULL),
(999, 'Lithium Finance', 'LITH', 'lithium-finance', 'https://assets.coingecko.com/coins/images/17278/large/Lithium_Logo-03200x200.png', 999, 0.01091073000000, 0.00000026, 1732459.00, 17244247.00, 0.0110857000, 0.0107361900, 1585893624.00, 10000000000.00, 0.0705370000, 1631929819, 0.0000727300, 0.23, 0.67, -5.94, -24.42, '', '2022-01-20 04:41:18', '', NULL),
(1000, 'LaunchZone', 'LZ', 'launchzone', 'https://assets.coingecko.com/coins/images/17761/large/icon_%287%29.png', 1000, 2.85000000000000, 0.00006788, 55699.00, 17233469.00, 2.8700000000, 2.7400000000, 6025006.06, 20689135.00, 8.1800000000, 1637405904, 0.0700160000, -0.49, 2.52, -1.32, -25.86, '', '2022-01-20 04:41:18', '', NULL),
(1001, 'Fractal', 'FCL', 'fractal', 'https://assets.coingecko.com/coins/images/14096/large/fractal_logo.png', 1001, 0.13990500000000, 0.00000333, 121677.00, 17073803.00, 0.1493090000, 0.1388520000, 122570430.63, 460000000.00, 1.4700000000, 1614271765, 0.0001310000, -0.11, 0.09, 3.29, -19.75, '', '2022-01-20 04:41:18', '', NULL),
(1002, 'Polychain Monsters', 'PMON', 'polychain-monsters', 'https://assets.coingecko.com/coins/images/14604/large/polkamon.png', 1002, 5.28000000000000, 0.00012575, 634174.00, 16842951.00, 5.4500000000, 5.2200000000, 3199538.01, 8886035.91, 62.1000000000, 1617326071, -0.0912952092, 0.19, -1.70, -8.54, -34.15, '', '2022-01-20 04:41:18', '', NULL),
(1003, 'Spartan Protocol Token', 'SPARTA', 'spartan-protocol-token', 'https://assets.coingecko.com/coins/images/12638/large/coin_sparta_black_bg.png', 1003, 0.18702400000000, 0.00000445, 993605.00, 16828595.00, 0.1946680000, 0.1849210000, 90183193.95, 99021692.00, 2.2500000000, 1613748057, -0.0060214747, -1.02, -3.12, -16.49, 16.67, '', '2022-01-20 04:41:18', '', NULL),
(1004, 'Shabu Shabu', 'KOBE', 'shabu-shabu', 'https://assets.coingecko.com/coins/images/13577/large/shabu_shabu_logo.jpg', 1004, 0.41658700000000, 0.00000992, 9107.84, 16794341.00, 0.9929920000, 0.4104360000, 40506261.19, 53999561.19, 13.2600000000, 1620663060, -0.5487414649, 0.79, -56.85, -22.77, -58.97, '', '2022-01-20 04:41:18', '', NULL),
(1005, 'Tracer DAO', 'TCR', 'tracer-dao', 'https://assets.coingecko.com/coins/images/18271/large/tracer_logo.png', 1005, 0.10855800000000, 0.00000259, 60275.00, 16717595.00, 0.1093190000, 0.0985500000, 154451479.02, 1000000000.00, 0.7976590000, 1635144545, 0.0096382600, -0.06, 9.74, -8.63, -26.49, '', '2022-01-20 04:41:18', '', NULL),
(1006, 'Spectrum Token', 'SPEC', 'spectrum-token', 'https://assets.coingecko.com/coins/images/17647/large/SPEC_200x200.png', 1006, 2.57000000000000, 0.00006121, 352305.00, 16705387.00, 2.5800000000, 2.3700000000, 6523027.60, 40000000.00, 8.2100000000, 1631439735, 0.1963800000, 0.21, 8.29, 11.68, 56.01, '', '2022-01-20 04:41:18', '', NULL),
(1007, 'Ledgis', 'LED', 'ledgis', 'https://assets.coingecko.com/coins/images/16796/large/logo_icon.png', 1007, 0.40701600000000, 0.00000969, 43924.00, 16715606.00, 0.4098080000, 0.3924700000, 41068691.05, 1000000000.00, 1.9400000000, 1638995511, 0.0046211700, -0.01, 1.15, -17.44, -63.24, '', '2022-01-20 04:41:18', '', NULL),
(1008, 'AntiMatter', 'MATTER', 'antimatter', 'https://assets.coingecko.com/coins/images/14112/large/antimatter_icon.png', 1008, 0.51528800000000, 0.00001227, 267675.00, 16679725.00, 0.5181350000, 0.5060870000, 32401609.80, 100000000.00, 6.0500000000, 1617921876, 0.0019564400, 0.61, 0.38, 2.12, 11.67, '', '2022-01-20 04:41:18', '', NULL),
(1009, 'Eco Value Coin', 'EVC', 'eco-value-coin', 'https://assets.coingecko.com/coins/images/7868/large/temp_1524073947125.-325764774.png', 1009, 0.00503766000000, 0.00000012, 5.36, 16624268.00, 0.0051014400, 0.0049809800, 3300000000.00, 3300000000.00, 0.0224528800, 1628934153, 0.0000489600, 0.00, 0.98, 4.58, 433.89, '', '2022-01-20 04:41:18', '', NULL),
(1010, 'Bent Finance', 'BENT', 'bent-finance', 'https://assets.coingecko.com/coins/images/21274/large/bent-logo-200x200.png', 1010, 14.20000000000000, 0.00033819, 927426.00, 16573732.00, 15.5600000000, 14.1400000000, 1167121.19, 50008799.00, 15.9800000000, 1639935665, -0.1436586267, 0.31, -1.00, 109.74, 26.39, '', '2022-01-20 04:41:18', '', NULL),
(1011, 'Waves Ducks', 'EGG', 'waves-ducks', 'https://assets.coingecko.com/coins/images/17298/large/200x200_pixel.png', 1011, 410.33999999999997, 0.00977279, 373083.00, 16489729.00, 428.4300000000, 364.7200000000, 39879.04, 989212.00, 3737.5200000000, 1631141169, -6.1382806143, -2.83, -1.47, -14.44, -54.84, '', '2022-01-20 04:41:18', '', NULL),
(1012, 'Oxbull Tech', 'OXB', 'oxbull-tech', 'https://assets.coingecko.com/coins/images/14111/large/oxbull_logo.png', 1012, 2.31000000000000, 0.00005502, 277049.00, 16484526.00, 2.3400000000, 1.9600000000, 7120907.52, 9818101.74, 6.8700000000, 1621171649, 0.0400239600, -0.78, 1.77, -4.51, -24.76, '', '2022-01-20 04:41:18', '', NULL),
(1013, 'Darwinia Network Native Token', 'RING', 'darwinia-network-native-token', 'https://assets.coingecko.com/coins/images/9443/large/RING.png', 1013, 0.03205374000000, 0.00000076, 537498.00, 16449332.00, 0.0321740700, 0.0314305400, 514147677.78, 10000000000.00, 0.3036100000, 1615680570, 0.0003879600, 0.45, 1.23, -10.29, -32.52, '', '2022-01-20 04:41:18', '', NULL),
(1014, 'Gameswap', 'GSWAP', 'gameswap-org', 'https://assets.coingecko.com/coins/images/13026/large/gameswap.jpg', 1014, 1.87000000000000, 0.00004454, 69075.00, 16431776.00, 1.9300000000, 1.8500000000, 8760545.46, 20000000.00, 8.4400000000, 1638048453, -0.0120160538, -0.02, -0.64, -8.72, -21.30, '', '2022-01-20 04:41:18', '', NULL),
(1015, 'Bogged Finance', 'BOG', 'bogged-finance', 'https://assets.coingecko.com/coins/images/15980/large/bog.png', 1015, 1.17000000000000, 0.00002787, 224427.00, 16462425.00, 1.1800000000, 1.1600000000, 14094828.89, 15000000.00, 2.1500000000, 1637702466, 0.0075062600, 0.17, 0.65, -5.39, -5.07, '', '2022-01-20 04:41:18', '', NULL),
(1016, 'Santiment Network Token', 'SAN', 'santiment-network-token', 'https://assets.coingecko.com/coins/images/797/large/santiment-network-token.png', 1016, 0.25563100000000, 0.00000609, 50020.00, 16406423.00, 0.2913540000, 0.2519940000, 64048079.85, 83337000.00, 7.9400000000, 1515196800, -0.0107004413, -0.05, -4.02, -7.71, -25.44, '', '2022-01-20 04:41:18', '', NULL),
(1017, 'FOAM', 'FOAM', 'foam-protocol', 'https://assets.coingecko.com/coins/images/3345/large/K51lJQc.png', 1017, 0.04596856000000, 0.00000109, 11069.75, 16390120.00, 0.0465345300, 0.0433576300, 355364947.57, 1000000000.00, 0.1518040000, 1616909384, 0.0016262000, 0.95, 3.67, 3.34, -16.53, '', '2022-01-20 04:41:18', '', NULL),
(1018, 'ZB Token', 'ZB', 'zb-token', 'https://assets.coingecko.com/coins/images/4773/large/zb-token-logo.png', 1018, 0.22154300000000, 0.00000528, 1007857.00, 16402732.00, 0.2304570000, 0.2212680000, 74038488.00, 2100000000.00, 0.7833990000, 1530596827, -0.0032202686, 0.11, -1.43, -8.05, -20.33, '', '2022-01-20 04:41:18', '', NULL),
(1019, 'Gelato', 'GEL', 'gelato', 'https://assets.coingecko.com/coins/images/15026/large/Gelato_Icon_Logo_1024x1024.png', 1019, 1.59000000000000, 0.00003787, 634904.00, 16374199.00, 1.6500000000, 1.4600000000, 10414896.76, 420690000.00, 4.2100000000, 1638246726, 0.0860390000, 0.62, 5.74, -3.70, -38.82, '', '2022-01-20 04:41:18', '', NULL),
(1020, 'Tranquil Finance', 'TRANQ', 'tranquil-finance', 'https://assets.coingecko.com/coins/images/18708/large/tranquil.png', 1020, 0.51803300000000, 0.00001234, 289368.00, 16363970.00, 0.5892310000, 0.4628330000, 31605844.09, 1000000000.00, 1.3900000000, 1635399077, -0.0596737349, -0.75, -10.33, -24.11, 184.21, '', '2022-01-20 04:41:18', '', NULL),
(1021, 'Bao Finance', 'BAO', 'bao-finance', 'https://assets.coingecko.com/coins/images/13547/large/BaoLogo.png', 1021, 0.00022340000000, 0.00000001, 123286.00, 16315212.00, 0.0002266300, 0.0002202000, 73369322028.12, 955340420345.31, 0.0031740600, 1612378441, 0.0000024700, 0.41, 1.12, -20.38, -37.62, '', '2022-01-20 04:41:18', '', NULL),
(1022, 'Polkacity', 'POLC', 'polka-city', 'https://assets.coingecko.com/coins/images/14066/large/vykih1Nq_400x400.png', 1022, 0.39288200000000, 0.00000936, 1314168.00, 16269838.00, 0.4168050000, 0.3809240000, 41414110.81, 249567217.00, 2.8300000000, 1635910902, -0.0155200750, -0.13, -3.80, -26.28, -53.91, '', '2022-01-20 04:41:18', '', NULL),
(1023, 'Pluton', 'PLU', 'pluton', 'https://assets.coingecko.com/coins/images/1241/large/pluton.png', 1023, 8.80000000000000, 0.00020958, 394128.00, 16211504.00, 9.1300000000, 8.1300000000, 1851999.50, 20000000.00, 32.7600000000, 1515196800, 0.6651530000, 1.20, 8.18, 28.54, 47.41, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(1024, 'Scallop', 'SCLP', 'scallop', 'https://assets.coingecko.com/coins/images/19059/large/scallop.PNG', 1024, 1.57000000000000, 0.00003739, 705723.00, 16197494.00, 1.6400000000, 1.5600000000, 10311217.00, 20000000.00, 20.1000000000, 1635419308, -0.0559724699, -1.32, -3.45, -25.08, -34.77, '', '2022-01-20 04:41:18', '', NULL),
(1025, 'Troy', 'TROY', 'troy', 'https://assets.coingecko.com/coins/images/10057/large/troy-logo.png', 1025, 0.00852230000000, 0.00000020, 2450342.00, 16150687.00, 0.0087074300, 0.0083035900, 1900000000.00, 10000000000.00, 0.0365238400, 1618642394, 0.0001420900, 0.79, 1.70, -3.11, -15.95, '', '2022-01-20 04:41:18', '', NULL),
(1026, 'Charli3', 'C3', 'charli3', 'https://assets.coingecko.com/coins/images/15052/large/Charli3-Profile-Icon-1.png', 1026, 0.74914800000000, 0.00001784, 282122.00, 16094859.00, 0.8479630000, 0.7482690000, 21419711.96, 100000000.00, 4.1900000000, 1628996398, -0.0796265190, -0.22, -9.61, 9.47, -14.47, '', '2022-01-20 04:41:18', '', NULL),
(1027, 'CloutContracts', 'CCS', 'cloutcontracts', 'https://assets.coingecko.com/coins/images/19072/large/200.png', 1027, 6.26000000000000, 0.00014909, 28009.00, 16139340.00, 6.3100000000, 6.1300000000, 2578342.00, 111000000.00, 9.5300000000, 1636562696, 0.1049240000, 0.04, 1.70, -6.19, -19.44, '', '2022-01-20 04:41:18', '', NULL),
(1028, 'Uno Re', 'UNO', 'uno-re', 'https://assets.coingecko.com/coins/images/15073/large/c0vbqVE.png', 1028, 0.27491200000000, 0.00000655, 440079.00, 16196001.00, 0.2908120000, 0.2697320000, 58913407.00, 384408153.00, 1.2400000000, 1622763566, -0.0061405741, 0.76, -2.18, -22.17, -26.34, '', '2022-01-20 04:41:18', '', NULL),
(1029, 'Navcoin', 'NAV', 'nav-coin', 'https://assets.coingecko.com/coins/images/233/large/Navcoin_Logo.png', 1029, 0.21915000000000, 0.00000522, 64618.00, 15923651.00, 0.2263930000, 0.2182950000, 72661094.59, 0.00, 4.9300000000, 1515715200, -0.0020832388, 0.24, -0.94, -12.90, -34.78, '', '2022-01-20 04:41:18', '', NULL),
(1030, 'BABB', 'BAX', 'babb', 'https://assets.coingecko.com/coins/images/2168/large/babb.png', 1030, 0.00048018000000, 0.00000001, 309730.00, 15797851.00, 0.0005459200, 0.0004760000, 32900000220.00, 50000000000.00, 0.0029598800, 1524614400, -0.0000380829, -2.45, -7.35, -12.85, -29.04, '', '2022-01-20 04:41:18', '', NULL),
(1031, 'Betu', 'BETU', 'betu', 'https://assets.coingecko.com/coins/images/18184/large/BETU_Token_-_200x200.png', 1031, 0.15010100000000, 0.00000357, 438771.00, 15623926.00, 0.1498850000, 0.1424480000, 104666250.00, 923811536.00, 0.3533990000, 1636621142, 0.0062485300, 1.53, 4.34, -12.15, 33.22, '', '2022-01-20 04:41:18', '', NULL),
(1032, 'Cake Monster', 'MONSTA', 'cake-monster', 'https://assets.coingecko.com/coins/images/16441/large/monster-head.png', 1032, 0.00280320000000, 0.00000007, 55741.00, 15747425.00, 0.0028440400, 0.0023541200, 5617651681.27, 7992932244.34, 0.0344255400, 1634713359, 0.0004432500, -0.17, 18.78, 3.80, -29.92, '', '2022-01-20 04:41:18', '', NULL),
(1033, '0chain', 'ZCN', '0chain', 'https://assets.coingecko.com/coins/images/4934/large/0_Black-svg.png', 1033, 0.32085100000000, 0.00000764, 238927.00, 15496786.00, 0.3272970000, 0.3115800000, 48400982.00, 400000000.00, 5.1600000000, 1636546866, -0.0023144530, -0.21, -0.72, -16.84, -35.73, '', '2022-01-20 04:41:18', '', NULL),
(1034, '0xBitcoin', '0XBTC', 'oxbitcoin', 'https://assets.coingecko.com/coins/images/4454/large/0xbtc.png', 1034, 1.94000000000000, 0.00004620, 677425.00, 15527260.00, 1.9700000000, 1.6800000000, 7987650.00, 20999810.97, 4.6600000000, 1528287369, 0.1596470000, 0.70, 8.95, 2.01, -17.95, '', '2022-01-20 04:41:18', '', NULL),
(1035, 'VitaDAO', 'VITA', 'vitadao', 'https://assets.coingecko.com/coins/images/16580/large/QmRjwywiAfpzSfQTuWM3zCTghSHN7G6ohQaar7Ht6WANUp.png', 1035, 2.80000000000000, 0.00006669, 8303.17, 15484564.00, 2.8200000000, 2.7300000000, 5545847.45, 19307808.00, 4.3400000000, 1640468695, 0.0604250000, -0.02, 2.21, -5.97, 6.06, '', '2022-01-20 04:41:18', '', NULL),
(1036, 'Suterusu', 'SUTER', 'suterusu', 'https://assets.coingecko.com/coins/images/9830/large/p-NFlBlw_400x400.jpg', 1036, 0.00424506000000, 0.00000010, 119103.00, 15479657.00, 0.0043546900, 0.0041832800, 3639040000.00, 10000000000.00, 0.0821760000, 1574646831, 0.0000409800, -0.75, 0.97, -11.62, 3.53, '', '2022-01-20 04:41:18', '', NULL),
(1037, 'SparkPoint', 'SRK', 'sparkpoint', 'https://assets.coingecko.com/coins/images/8371/large/SRK.png', 1037, 0.00184975000000, 0.00000004, 4907015.00, 15449730.00, 0.0023644100, 0.0016267800, 8391282797.63, 13556206158.84, 0.0252312500, 1615681729, 0.0001924900, -3.31, 11.61, -34.14, -11.63, '', '2022-01-20 04:41:18', '', NULL),
(1038, 'Vent Finance', 'VENT', 'vent-finance', 'https://assets.coingecko.com/coins/images/17925/large/Artboard_29.png', 1038, 0.22475700000000, 0.00000535, 109265.00, 15448787.00, 0.2274820000, 0.2121640000, 68123571.00, 250000000.00, 1.1800000000, 1632367443, 0.0051068000, 0.38, 2.32, -7.57, -35.99, '', '2022-01-20 04:41:18', '', NULL),
(1039, 'MAPS', 'MAPS', 'maps', 'https://assets.coingecko.com/coins/images/13556/large/Copy_of_image_%28139%29.png', 1039, 0.20564700000000, 0.00000490, 175297.00, 15399596.00, 0.2083510000, 0.2019410000, 75000000.00, 10000000000.00, 2.0000000000, 1620027266, 0.0027476700, 0.23, 1.35, -17.76, -33.29, '', '2022-01-20 04:41:18', '', NULL),
(1040, 'Charged Particles', 'IONX', 'charged-particles', 'https://assets.coingecko.com/coins/images/15836/large/DrKjSQMH_400x400.png', 1040, 0.65175900000000, 0.00001552, 274216.00, 15315090.00, 0.6702610000, 0.6484710000, 23524309.14, 100000000.00, 2.7500000000, 1630255557, -0.0068118206, 0.40, -1.03, -3.91, -34.05, '', '2022-01-20 04:41:18', '', NULL),
(1041, 'Signum', 'SIGNA', 'signum', 'https://assets.coingecko.com/coins/images/154/large/SIGNA.png', 1041, 0.00715299000000, 0.00000017, 8914.62, 15294545.00, 0.0079232700, 0.0071097900, 2138202100.00, 2138202100.00, 0.1219370000, 1515196800, 0.0000027900, 0.04, 0.04, 58.76, 8.20, '', '2022-01-20 04:41:18', '', NULL),
(1042, 'dHEDGE DAO', 'DHT', 'dhedge-dao', 'https://assets.coingecko.com/coins/images/12508/large/dht.png', 1042, 0.63691600000000, 0.00001517, 175763.00, 15215528.00, 0.6682890000, 0.6338750000, 23921215.85, 100000000.00, 5.5200000000, 1616444397, -0.0203554346, 0.45, -3.10, -5.27, -13.37, '', '2022-01-20 04:41:18', '', NULL),
(1043, 'Marinade', 'MNDE', 'marinade', 'https://assets.coingecko.com/coins/images/18867/large/MNDE200x200.png', 1043, 0.23674000000000, 0.00000564, 85138.00, 15203546.00, 0.2402970000, 0.2358460000, 64429067.00, 1000000000.00, 2.5400000000, 1633712259, -0.0009131450, 0.09, -0.38, 1.62, -17.95, '', '2022-01-20 04:41:18', '', NULL),
(1044, 'e-Money EUR', 'EEUR', 'e-money-eur', 'https://assets.coingecko.com/coins/images/18817/large/Currencies-Countries-Square-EEUR.png', 1044, 1.08000000000000, 0.00002572, 2631729.00, 15168834.00, 1.0900000000, 1.0700000000, 14085788.64, 14085790.28, 1.2400000000, 1634888176, -0.0085621162, -0.68, -0.79, -1.07, -0.77, '', '2022-01-20 04:41:18', '', NULL),
(1045, 'Niftyx Protocol', 'SHROOM', 'shroom-finance', 'https://assets.coingecko.com/coins/images/12341/large/niftyx_logo.jpg', 1045, 0.29531800000000, 0.00000703, 111065.00, 15151244.00, 0.3440660000, 0.2604750000, 51386058.27, 65557424.11, 1.2900000000, 1617130900, 0.0105754600, 9.43, 3.71, -13.69, -4.01, '', '2022-01-20 04:41:18', '', NULL),
(1046, 'Thales', 'THALES', 'thales', 'https://assets.coingecko.com/coins/images/18388/large/CLVZJN_C_400x400.png', 1046, 1.40000000000000, 0.00003334, 30775.00, 15069721.00, 1.4200000000, 1.3900000000, 10819231.00, 100000000.00, 3.7500000000, 1631767525, -0.0026429128, 0.11, -0.19, -2.73, -16.43, '', '2022-01-20 04:41:18', '', NULL),
(1047, 'Pibble', 'PIB', 'pibble', 'https://assets.coingecko.com/coins/images/2972/large/pibble.jpg', 1047, 0.00128144000000, 0.00000003, 16698.84, 15042855.00, 0.0012892600, 0.0012397100, 11743600981.00, 30000000000.00, 0.0262393900, 1617354502, 0.0000294000, 2.27, 2.35, -0.06, -12.81, '', '2022-01-20 04:41:18', '', NULL),
(1048, 'Minter', 'BIP', 'bip', 'https://assets.coingecko.com/coins/images/9982/large/Nvoj_6Mu_400x400.jpg', 1048, 0.00292677000000, 0.00000007, 7880.74, 15028034.00, 0.0031067600, 0.0028921300, 5134684555.00, 10000000000.00, 0.0429998900, 1574532291, -0.0000780749, 0.04, -2.60, 9.25, -9.85, '', '2022-01-20 04:41:18', '', NULL),
(1049, 'MARS4', 'MARS4', 'mars4', 'https://assets.coingecko.com/coins/images/18709/large/mars4_logo.jpg', 1049, 0.01702911000000, 0.00000041, 575423.00, 14989975.00, 0.0170708700, 0.0165374500, 879928570.00, 4000000000.00, 0.0895700000, 1635903028, 0.0002415400, -0.03, 1.44, -8.05, -27.99, '', '2022-01-20 04:41:18', '', NULL),
(1050, 'Fancy Games', 'FNC', 'fancy-games', 'https://assets.coingecko.com/coins/images/21367/large/fnc.png', 1050, 0.37060600000000, 0.00000883, 590992.00, 14976947.00, 0.3778170000, 0.3684240000, 40454705.00, 1000000000.00, 1.1000000000, 1640590853, -0.0047459307, 0.14, -1.26, -28.01, -26.30, '', '2022-01-20 04:41:18', '', NULL),
(1051, 'Skey Network', 'SKEY', 'skey-network', 'https://assets.coingecko.com/coins/images/13425/large/SKEY_Network_logo_black.png', 1051, 0.07366300000000, 0.00000175, 1002630.00, 14874772.00, 0.0742700000, 0.0713550000, 202579699.25, 1000000000.00, 0.5581700000, 1616129705, 0.0010916600, 0.63, 1.50, -12.98, -38.45, '', '2022-01-20 04:41:18', '', NULL),
(1052, 'X', 'X', 'x-2', 'https://assets.coingecko.com/coins/images/22334/large/x.PNG', 1052, 0.02329357000000, 0.00000055, 930384.00, 14818571.00, 0.0187908500, 0.0118018100, 788605470.58, 10000000000.00, 0.0187908500, 1642670750, 0.0104067000, 36.57, 80.75, 100.99, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1053, 'Warden', 'WAD', 'warden', 'https://assets.coingecko.com/coins/images/16456/large/WAD.png', 1053, 0.31069200000000, 0.00000740, 244.39, 14815173.00, 0.3142430000, 0.3081130000, 47684420.48, 59999986.09, 1.0000000000, 1624284075, -0.0008937297, 0.23, -0.29, -1.42, -15.05, '', '2022-01-20 04:41:18', '', NULL),
(1054, 'IQeon', 'IQN', 'iqeon', 'https://assets.coingecko.com/coins/images/1736/large/IQN_logo_64x64.png', 1054, 2.70000000000000, 0.00006430, 1054134.00, 14833977.00, 2.7200000000, 2.6700000000, 5491860.20, 5491860.20, 3.4200000000, 1637514277, 0.0243856600, 0.18, 0.91, -4.05, -11.60, '', '2022-01-20 04:41:18', '', NULL),
(1055, 'Biconomy Exchange Token', 'BIT', 'biconomy-exchange-token', 'https://assets.coingecko.com/coins/images/18198/large/mGky0OOh_400x400.jpg', 1055, 0.00003099000000, 0.00000000, 91824.00, 14748647.00, 0.0000325000, 0.0000309700, 476152741950.70, 1000000000000.00, 0.0002797300, 1634975851, -0.0000009440, -3.12, -2.96, -21.17, -29.59, '', '2022-01-20 04:41:18', '', NULL),
(1056, 'Aldrin', 'RIN', 'aldrin', 'https://assets.coingecko.com/coins/images/16849/large/Aldrin.png', 1056, 1.63000000000000, 0.00003882, 30468.00, 14706766.00, 1.6800000000, 1.5800000000, 9027395.22, 50000000.00, 7.6900000000, 1635456922, -0.0106526453, 0.08, -0.65, -12.03, -9.87, '', '2022-01-20 04:41:18', '', NULL),
(1057, 'TokenClub', 'TCT', 'tokenclub', 'https://assets.coingecko.com/coins/images/2455/large/tokenclub.png', 1057, 0.02547527000000, 0.00000061, 1343575.00, 14689712.00, 0.0267504900, 0.0247216300, 578815946.00, 1000000000.00, 0.1101620000, 1620547984, 0.0004823500, -0.04, 1.93, -11.02, -27.43, '', '2022-01-20 04:41:18', '', NULL),
(1058, 'Bankless DAO', 'BANK', 'bankless-dao', 'https://assets.coingecko.com/coins/images/15227/large/j4WEJrwU.png', 1058, 0.05723300000000, 0.00000136, 105774.00, 14690586.00, 0.0623530000, 0.0564670000, 256106469.36, 1000000000.00, 0.2554880000, 1620193737, -0.0029681789, 0.41, -4.93, -20.97, -51.00, '', '2022-01-20 04:41:18', '', NULL),
(1059, 'Jarvis Reward Token', 'JRT', 'jarvis-reward-token', 'https://assets.coingecko.com/coins/images/10390/large/cfeii0y.png', 1059, 0.06892700000000, 0.00000164, 161808.00, 14707409.00, 0.0750440000, 0.0636720000, 213576703.99, 565000000.00, 0.2985840000, 1597413025, -0.0057035694, -0.15, -7.64, -14.85, 25.39, '', '2022-01-20 04:41:18', '', NULL),
(1060, 'O3 Swap', 'O3', 'o3-swap', 'https://assets.coingecko.com/coins/images/15460/large/o3.png', 1060, 0.41041100000000, 0.00000977, 1004442.00, 14668030.00, 0.4259460000, 0.4028640000, 35725691.64, 49564495.33, 14.8700000000, 1624121468, -0.0064873012, 0.61, -1.56, -25.91, -32.75, '', '2022-01-20 04:41:18', '', NULL),
(1061, 'PutinCoin', 'PUT', 'putincoin', 'https://assets.coingecko.com/coins/images/773/large/putincoin.png', 1061, 0.00071320000000, 0.00000002, 1695.36, 14653831.00, 0.0007598700, 0.0006691400, 20573038651.39, 90000000000.00, 0.0449761700, 1503705600, 0.0000066900, -5.68, 0.95, 15.73, 404.04, '', '2022-01-20 04:41:18', '', NULL),
(1062, 'Goldcoin', 'GLC', 'goldcoin', 'https://assets.coingecko.com/coins/images/49/large/newlogo_trans_sm.png', 1062, 0.33468700000000, 0.00000797, 69134.00, 14667878.00, 0.3394110000, 0.3312820000, 43825716.00, 72245700.00, 0.7738290000, 1618407641, -0.0022636763, 0.56, -0.67, -2.68, -8.30, '', '2022-01-20 04:41:18', '', NULL),
(1063, 'Bitcoin 2', 'BTC2', 'bitcoin-2', 'https://assets.coingecko.com/coins/images/5925/large/bitcoin2_logo256.png', 1063, 0.81504300000000, 0.00001941, 385.61, 14608784.00, 0.8165830000, 0.4342130000, 17954380.09, 17954380.09, 36.0500000000, 1559847098, 0.1785920000, 0.18, 28.06, 9.57, 29.93, '', '2022-01-20 04:41:18', '', NULL),
(1064, 'TruBadger', 'TRUBGR', 'trubadger', 'https://assets.coingecko.com/coins/images/16398/large/trubadger_logo.PNG', 1064, 0.00000002632300, 0.00000000, 9941.09, 14593045.00, 0.0000000268, 0.0000000259, 554476247468329.19, 1000000000000000.00, 0.0000000514, 1633289169, 0.0000000004, -1.31, 1.59, -6.78, -27.08, '', '2022-01-20 04:41:18', '', NULL),
(1065, 'Cindicator', 'CND', 'cindicator', 'https://assets.coingecko.com/coins/images/1006/large/cindicator.png', 1065, 0.00755025000000, 0.00000018, 123983.00, 14566435.00, 0.0083950700, 0.0075063600, 1929265175.57, 2000000005.00, 0.3101160000, 1516665600, -0.0003454580, -0.01, -4.38, -4.32, -34.85, '', '2022-01-20 04:41:18', '', NULL),
(1066, 'APY.Finance', 'APY', 'apy-finance', 'https://assets.coingecko.com/coins/images/13041/large/1*AvkD-OLocausbxqUzezZ0A.png', 1066, 0.25078100000000, 0.00000597, 69264.00, 14497460.00, 0.2555720000, 0.2456590000, 57872382.24, 100000000.00, 7.0400000000, 1613246627, 0.0012909500, -0.38, 0.52, -10.59, -7.37, '', '2022-01-20 04:41:18', '', NULL),
(1067, 'wLITI', 'WLITI', 'wliti', 'https://assets.coingecko.com/coins/images/16810/large/liticapital_real.png', 1067, 0.01014944000000, 0.00000024, 31791.00, 14479950.00, 0.0104775300, 0.0099738500, 1426675000.00, 1426675000.00, 0.0490854100, 1629381307, -0.0000312044, 0.15, -0.31, 0.82, -2.73, '', '2022-01-20 04:41:18', '', NULL),
(1068, 'Evolution Finance', 'EVN', 'evolution-finance', 'https://assets.coingecko.com/coins/images/13932/large/Frame_63_2.png', 1068, 48.27000000000000, 0.00114961, 3316.55, 14492678.00, 48.4000000000, 45.1400000000, 299417.00, 299417.00, 827.5000000000, 1628405885, 3.1300000000, 5.97, 6.93, 1.04, -18.01, '', '2022-01-20 04:41:18', '', NULL),
(1069, 'Ubeswap', 'UBE', 'ubeswap', 'https://assets.coingecko.com/coins/images/15317/large/ubeswap.png', 1069, 0.30929200000000, 0.00000737, 138094.00, 14398879.00, 0.3200200000, 0.2953460000, 46814952.25, 100000000.00, 4.1200000000, 1620482627, 0.0124341000, -0.44, 4.19, -1.03, -3.22, '', '2022-01-20 04:41:18', '', NULL),
(1070, 'Bondly', 'BONDLY', 'bondly', 'https://assets.coingecko.com/coins/images/13322/large/logomark.png', 1070, 0.07510400000000, 0.00000179, 788322.00, 14388188.00, 0.0767820000, 0.0703320000, 191961902.03, 983620759.00, 0.8754320000, 1613835398, 0.0047718300, -0.46, 6.78, -8.77, -41.12, '', '2022-01-20 04:41:18', '', NULL),
(1071, 'Prism', 'PRISM', 'prism', 'https://assets.coingecko.com/coins/images/21475/large/7KzeGb1.png', 1071, 0.02756490000000, 0.00000066, 301523.00, 14383366.00, 0.0288314000, 0.0274085800, 524499621.87, 10000000000.00, 0.0464385900, 1641970142, -0.0002634545, -0.29, -0.95, -30.29, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1072, 'Kuma Inu', 'KUMA', 'kuma-inu', 'https://assets.coingecko.com/coins/images/15526/large/kuma_inu.PNG', 1072, 0.00000012069600, 0.00000000, 854214.00, 14318989.00, 0.0000001304, 0.0000001197, 118750167011962.59, 1000000000000000.00, 0.0000006032, 1634061328, 0.0000000008, 0.21, 0.63, 20.87, -7.49, '', '2022-01-20 04:41:18', '', NULL),
(1073, 'Pandacoin', 'PND', 'pandacoin', 'https://assets.coingecko.com/coins/images/138/large/Pandacoin.png', 1073, 0.00041374000000, 0.00000001, 3.42, 14304023.00, 0.0004132600, 0.0000177900, 34572586796.96, 32000000000.00, 2.9100000000, 1535535737, 0.0000137600, 214.71, 3.44, 141.02, -6.62, '', '2022-01-20 04:41:18', '', NULL),
(1074, 'Populous', 'PPT', 'populous', 'https://assets.coingecko.com/coins/images/753/large/populous.png', 1074, 0.39008600000000, 0.00000929, 767527.00, 14269529.00, 0.3979930000, 0.3107570000, 36226899.46, 53252246.00, 75.1900000000, 1517097600, 0.0475490100, 9.52, 13.88, -9.82, -40.67, '', '2022-01-20 04:41:18', '', NULL),
(1075, 'Mirrored iShares Silver Trust', 'MSLV', 'mirrored-ishares-silver-trust', 'https://assets.coingecko.com/coins/images/13642/large/mirror_logo_transparent.png', 1075, 23.08000000000000, 0.00054968, 850041.00, 14244358.00, 23.1900000000, 22.1100000000, 621171.01, 620731.01, 38.1700000000, 1612169845, 0.9397780000, 0.98, 4.24, 4.26, 5.69, '', '2022-01-20 04:41:18', '', NULL),
(1076, 'Safemars', 'SAFEMARS', 'safemars', 'https://assets.coingecko.com/coins/images/14451/large/MARTIAN.', 1076, 0.00000003714000, 0.00000000, 138413.00, 14207879.00, 0.0000000388, 0.0000000364, 384156878187068.75, 1000000000000000.00, 0.0000014400, 1620715486, -0.0000000004, 0.30, -0.95, -14.43, -21.63, '', '2022-01-20 04:41:18', '', NULL),
(1077, 'Arcblock', 'ABT', 'arcblock', 'https://assets.coingecko.com/coins/images/2341/large/arcblock.png', 1077, 0.14474300000000, 0.00000345, 2901336.00, 14268797.00, 0.1491320000, 0.1413920000, 98580000.00, 186000000.00, 1.6500000000, 1525565332, 0.0031867100, 0.43, 2.25, -0.57, -14.15, '', '2022-01-20 04:41:18', '', NULL),
(1078, 'Bifrost Native Coin', 'BNC', 'bifrost-native-coin', 'https://assets.coingecko.com/coins/images/19259/large/bifrost.png', 1078, 1.41000000000000, 0.00003358, 52386.00, 14127882.00, 1.3900000000, 1.3100000000, 10146000.00, 80000000.00, 6.1400000000, 1635951572, 0.0622710000, 5.22, 4.63, -11.19, -11.50, '', '2022-01-20 04:41:18', '', NULL),
(1079, 'Shopping.io', 'SPI', 'shopping-io', 'https://assets.coingecko.com/coins/images/13537/large/SPI_Token.png', 1079, 15.87000000000000, 0.00037797, 105171.00, 14076608.00, 16.2500000000, 15.5400000000, 886535.78, 1000000.00, 291.6800000000, 1617224067, 0.1971560000, -0.12, 1.26, -12.66, -23.52, '', '2022-01-20 04:41:18', '', NULL),
(1080, 'Mirrored Invesco QQQ Trust', 'MQQQ', 'mirrored-invesco-qqq-trust', 'https://assets.coingecko.com/coins/images/13645/large/mirror_logo_transparent.png', 1080, 371.26999999999998, 0.00884229, 582022.00, 14081986.00, 378.2200000000, 369.6400000000, 37928.76, 37928.76, 415.7800000000, 1637588391, -2.4735128504, 0.28, -0.66, -4.06, -3.64, '', '2022-01-20 04:41:18', '', NULL),
(1081, 'Orion Money', 'ORION', 'orion-money', 'https://assets.coingecko.com/coins/images/18630/large/YtrqPIWc.png', 1081, 0.35991700000000, 0.00000857, 187745.00, 14050333.00, 0.3650980000, 0.3502920000, 39475497.03, 1000000000.00, 2.3600000000, 1634284862, 0.0057418900, 0.94, 1.62, -19.82, -61.51, '', '2022-01-20 04:41:18', '', NULL),
(1082, 'Neblio', 'NEBL', 'neblio', 'https://assets.coingecko.com/coins/images/894/large/Mark_Color_4x.png', 1082, 0.74417100000000, 0.00001772, 541146.00, 14048102.00, 0.7830350000, 0.7421690000, 18898588.50, 0.00, 49.2500000000, 1515456000, -0.0292430581, -0.19, -3.78, -20.63, -28.97, '', '2022-01-20 04:41:18', '', NULL),
(1083, 'Phoenix Global', 'PHB', 'phoenix-global', 'https://assets.coingecko.com/coins/images/20052/large/tTcJ-ORs_400x400.jpg', 1083, 0.37819500000000, 0.00000901, 361856.00, 14022329.00, 0.3894350000, 0.3646140000, 37136774.00, 37136774.00, 1.0300000000, 1638120065, 0.0132856600, -0.67, 3.64, -0.25, -16.85, '', '2022-01-20 04:41:18', '', NULL),
(1084, 'Flux Token', 'FLX', 'flux-token', 'https://assets.coingecko.com/coins/images/21137/large/flux-flx.jpeg', 1084, 1.23000000000000, 0.00002929, 1009156.00, 14019231.00, 1.2500000000, 1.1200000000, 11317457.63, 1000000000.00, 1.4700000000, 1642276428, 0.0954830000, -0.04, 8.43, 86.19, 106.60, '', '2022-01-20 04:41:18', '', NULL),
(1085, 'Oraichain Token', 'ORAI', 'oraichain-token', 'https://assets.coingecko.com/coins/images/12931/large/2000x2000_azfsy0.png', 1085, 6.34000000000000, 0.00015100, 166984.00, 14013620.00, 6.5000000000, 6.1900000000, 2219424.00, 19779269.60, 105.7600000000, 1613777390, 0.1274130000, 0.03, 2.05, -14.26, -2.97, '', '2022-01-20 04:41:18', '', NULL),
(1086, 'CumRocket', 'CUMMIES', 'cumrocket', 'https://assets.coingecko.com/coins/images/15088/large/cr.png', 1086, 0.01096455000000, 0.00000026, 141284.00, 14011317.00, 0.0119746900, 0.0107006400, 1277604952.03, 9536107415.83, 0.2885500000, 1620232980, 0.0000338600, -1.56, 0.31, -3.63, -37.54, '', '2022-01-20 04:41:18', '', NULL),
(1087, 'Quantum Resistant Ledger', 'QRL', 'quantum-resistant-ledger', 'https://assets.coingecko.com/coins/images/700/large/yellow-black.512x512.png', 1087, 0.18493100000000, 0.00000440, 50242.00, 14005423.00, 0.1943880000, 0.1773430000, 75774565.53, 105000000.00, 3.8700000000, 1515456000, 0.0075874100, -1.29, 4.28, -1.48, -13.51, '', '2022-01-20 04:41:18', '', NULL),
(1088, 'Mirrored Apple', 'MAAPL', 'mirrored-apple', 'https://assets.coingecko.com/coins/images/13514/large/mirror_logo_transparent.png', 1088, 167.46000000000001, 0.00398828, 809274.00, 13924957.00, 171.5000000000, 166.4800000000, 83524.23, 83524.23, 183.8800000000, 1641294343, -1.7861806266, 0.43, -1.06, -4.83, -2.11, '', '2022-01-20 04:41:18', '', NULL),
(1089, 'FaraLand', 'FARA', 'faraland', 'https://assets.coingecko.com/coins/images/16273/large/fara.PNG', 1089, 0.65357800000000, 0.00001557, 671434.00, 13904101.00, 0.6654860000, 0.6381000000, 21457678.75, 99938304.00, 6.1400000000, 1627438843, 0.0154777800, 0.57, 2.43, -29.70, -46.07, '', '2022-01-20 04:41:18', '', NULL),
(1090, 'Drops Ownership Power', 'DOP', 'drops-ownership-power', 'https://assets.coingecko.com/coins/images/15696/large/dop.png', 1090, 3.33000000000000, 0.00007931, 145148.00, 13860963.00, 3.7500000000, 3.2000000000, 4077234.73, 15000000.00, 4.7500000000, 1636491840, 0.0706100000, -0.07, 2.17, 18.41, 74.28, '', '2022-01-20 04:41:18', '', NULL),
(1091, 'Sylo', 'SYLO', 'sylo', 'https://assets.coingecko.com/coins/images/6430/large/SYLO.svg', 1091, 0.00392208000000, 0.00000009, 324470.00, 13846004.00, 0.0039270800, 0.0036655800, 3530269492.39, 10000000000.00, 0.0148221200, 1620294368, 0.0002075600, 0.92, 5.59, -13.07, 15.43, '', '2022-01-20 04:41:18', '', NULL),
(1092, 'AXIA Coin', 'AXC', 'axia-coin', 'https://assets.coingecko.com/coins/images/16879/large/AXIA_Coin_Decal_Blue-01_%281%29.png', 1092, 8.09000000000000, 0.00019267, 288716.00, 13840128.00, 8.1900000000, 8.0700000000, 1709911.45, 62191820344.95, 9.3500000000, 1641808408, -0.0494597900, -0.14, -0.61, -1.44, 117.56, '', '2022-01-20 04:41:18', '', NULL),
(1093, 'Million', 'MM', 'million', 'https://assets.coingecko.com/coins/images/16825/large/logo200x200.png', 1093, 13.87000000000000, 0.00033033, 94135.00, 13835226.00, 14.2500000000, 13.7500000000, 1000000.00, 1000000.00, 223.1700000000, 1626234424, 0.0567520000, 0.01, 0.41, -15.65, 6.78, '', '2022-01-20 04:41:18', '', NULL),
(1094, 'Obyte', 'GBYTE', 'byteball', 'https://assets.coingecko.com/coins/images/561/large/byteball.png', 1094, 17.36000000000000, 0.00041345, 4722.35, 13814139.00, 18.2500000000, 17.1700000000, 799094.59, 1000000.00, 1185.3900000000, 1515801600, 0.1462450000, -1.36, 0.85, -4.89, -20.25, '', '2022-01-20 04:41:18', '', NULL),
(1095, 'MetaGods', 'MGOD', 'metagods', 'https://assets.coingecko.com/coins/images/21666/large/n9xlniyOphEZp40cR7OnXO1p5H8kI8rLGn6vbx8AaVGiYi250HIeNISTx7eMHU-Ym5XRc9nFPmNXfRZmr3QglH1Svte4Tisu2EZPU3JVFKlPLLnQwDXhodgYcSt0Xb33kyrA_yqFEZnMw1q5qi', 1095, 0.97642700000000, 0.00002325, 828706.00, 13797368.00, 1.1100000000, 0.9178390000, 14130465.70, 500000000.00, 1.6400000000, 1642087051, -0.0162865095, -0.24, -1.64, -24.38, 44.46, '', '2022-01-20 04:41:18', '', NULL),
(1096, 'MicroPets', 'PETS', 'micropets', 'https://assets.coingecko.com/coins/images/19175/large/300x300Logo.png', 1096, 0.00000156000000, 0.00000000, 1535435.00, 13733660.00, 0.0000017500, 0.0000015400, 8802022459376.16, 10000000000000.00, 0.0000200700, 1636321722, -0.0000001585, -1.63, -9.22, -27.94, -38.16, '', '2022-01-20 04:41:18', '', NULL),
(1097, 'xxxNifty', 'NSFW', 'xxxnifty', 'https://assets.coingecko.com/coins/images/15315/large/NFW-2048x2048-6056050.png', 1097, 0.00038327000000, 0.00000001, 51722.00, 13666022.00, 0.0003964600, 0.0003788100, 35664948261.61, 67235972185.79, 0.0011403100, 1636499883, -0.0000082184, -1.29, -2.10, 64.58, 38.56, '', '2022-01-20 04:41:18', '', NULL),
(1098, 'Ignis', 'IGNIS', 'ignis', 'https://assets.coingecko.com/coins/images/1345/large/ignis.png', 1098, 0.01800274000000, 0.00000043, 98966.00, 13702673.00, 0.0182129500, 0.0178155400, 761143950.00, 1000000000.00, 20.2500000000, 1515283200, 0.0000512800, 0.23, 0.29, -5.80, -1.65, '', '2022-01-20 04:41:18', '', NULL),
(1099, 'Mars Ecosystem Token', 'XMS', 'mars-ecosystem-token', 'https://assets.coingecko.com/coins/images/16349/large/MARS.png', 1099, 0.06157600000000, 0.00000147, 1106437.00, 13648511.00, 0.0631700000, 0.0533460000, 221452017.11, 1000000000.00, 1.4500000000, 1636319440, 0.0033951000, -0.98, 5.84, -41.09, -65.17, '', '2022-01-20 04:41:18', '', NULL),
(1100, 'Mirrored Tesla', 'MTSLA', 'mirrored-tesla', 'https://assets.coingecko.com/coins/images/13644/large/mirror_logo_transparent.png', 1100, 1030.02999999999997, 0.02453153, 915420.00, 13591757.00, 1061.2100000000, 1013.6000000000, 13248.32, 13248.32, 1257.9100000000, 1636078872, -10.7343462663, 0.38, -1.03, -7.30, 5.58, '', '2022-01-20 04:41:18', '', NULL),
(1101, 'WagyuSwap', 'WAG', 'wagyuswap', 'https://assets.coingecko.com/coins/images/18225/large/maoZ8h22_400x400.jpg', 1101, 0.29034600000000, 0.00000691, 235768.00, 13575996.00, 0.3262880000, 0.2790570000, 46778526.79, 500000000.00, 2.9400000000, 1636010367, -0.0143233489, -0.95, -4.70, -25.02, -0.29, '', '2022-01-20 04:41:18', '', NULL),
(1102, 'Only1', 'LIKE', 'only1', 'https://assets.coingecko.com/coins/images/17501/large/like-token.png', 1102, 0.17458600000000, 0.00000416, 469131.00, 13563029.00, 0.1831700000, 0.1732830000, 77782144.00, 500000000.00, 1.0400000000, 1630995027, -0.0039806229, 0.75, -2.23, -22.33, -53.55, '', '2022-01-20 04:41:18', '', NULL),
(1103, 'Mogul Productions', 'STARS', 'mogul-productions', 'https://assets.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png', 1103, 0.04630702000000, 0.00000110, 153757.00, 13530526.00, 0.0496014200, 0.0460354500, 292460492.00, 400000000.00, 0.2783070000, 1636624670, -0.0025076437, -1.29, -5.14, -20.72, -28.61, '', '2022-01-20 04:41:18', '', NULL),
(1104, 'Revomon', 'REVO', 'revomon', 'https://assets.coingecko.com/coins/images/14759/large/revomon.jpeg', 1104, 0.60139800000000, 0.00001432, 1044295.00, 13502593.00, 0.6484510000, 0.5918330000, 22449125.05, 100000000.00, 2.8100000000, 1618245470, -0.0345218694, -0.03, -5.43, -13.90, 2.06, '', '2022-01-20 04:41:18', '', NULL),
(1105, 'Convergence', 'CONV', 'convergence', 'https://assets.coingecko.com/coins/images/14519/large/Convergence_Logo_%28Final%29.png', 1105, 0.00797793000000, 0.00000019, 1050129.00, 13383213.00, 0.0084098200, 0.0075765700, 1680812927.13, 10000000000.00, 0.2517150000, 1616677788, 0.0001618400, 0.34, 2.07, -27.75, -43.57, '', '2022-01-20 04:41:18', '', NULL),
(1106, 'Warp Finance', 'WARP', 'warp-finance', 'https://assets.coingecko.com/coins/images/13910/large/601ed0ac35c687c6e07d17c2_warp_token.png', 1106, 309.87000000000000, 0.00737997, 224563.00, 13382356.00, 327.6000000000, 289.5900000000, 43080.39, 150000.00, 2502.7900000000, 1613350726, -7.3057506104, -0.20, -2.30, 8.95, 76.24, '', '2022-01-20 04:41:18', '', NULL),
(1107, 'Seascape Crowns', 'CWS', 'crowns', 'https://assets.coingecko.com/coins/images/13835/large/crowns_logo.png', 1107, 5.45000000000000, 0.00012980, 1151992.00, 13357079.00, 5.5500000000, 5.3800000000, 2462932.34, 10000000.00, 61.3300000000, 1615911621, 0.0640260000, 0.30, 1.19, -12.38, -24.63, '', '2022-01-20 04:41:18', '', NULL),
(1108, 'Penguin Finance', 'PEFI', 'penguin-finance', 'https://assets.coingecko.com/coins/images/14643/large/TcxLiQr.png', 1108, 0.69990200000000, 0.00001667, 403187.00, 13330954.00, 0.7491030000, 0.6796550000, 19083057.86, 19083081.27, 6.8900000000, 1617634164, -0.0241891274, 0.45, -3.34, -24.14, -63.31, '', '2022-01-20 04:41:18', '', NULL),
(1109, 'Synthetify Token', 'SNY', 'synthetify-token', 'https://assets.coingecko.com/coins/images/14835/large/synthetify_token.png', 1109, 1.86000000000000, 0.00004430, 71864.00, 13346341.00, 1.9100000000, 1.8500000000, 7185000.00, 100000000.00, 7.4200000000, 1631203753, -0.0299005981, 0.30, -1.58, -2.64, -23.24, '', '2022-01-20 04:41:18', '', NULL),
(1110, 'smARTOFGIVING', 'AOG', 'smartofgiving', 'https://assets.coingecko.com/coins/images/6050/large/logo_%286%29.png', 1110, 0.20455800000000, 0.00000487, 68744.00, 13281904.00, 0.2052530000, 0.0108895900, 65023653.96, 1973271852.36, 10.7100000000, 1564930038, 0.1932770000, -0.07, 1713.39, 1079.81, 1717.16, '', '2022-01-20 04:41:18', '', NULL),
(1111, 'Kanpeki', 'KAE', 'kanpeki', 'https://assets.coingecko.com/coins/images/18833/large/kanpeki-logo-square_2.png', 1111, 44.77000000000000, 0.00106626, 56659.00, 13238543.00, 47.7900000000, 37.1200000000, 294695.59, 592639.22, 57.3100000000, 1642323534, -1.1229922446, -0.23, -2.45, 33.81, 172.05, '', '2022-01-20 04:41:18', '', NULL),
(1112, 'WOM Protocol', 'WOM', 'wom-token', 'https://assets.coingecko.com/coins/images/4559/large/wom_logo_small.png', 1112, 0.13208700000000, 0.00000315, 95187.00, 13209677.00, 0.1329990000, 0.1264010000, 100007450.00, 1000000000.00, 0.9505450000, 1618106137, 0.0001096700, 1.63, 0.08, -9.32, -28.95, '', '2022-01-20 04:41:18', '', NULL),
(1113, 'OneLedger', 'OLT', 'one-ledger', 'https://assets.coingecko.com/coins/images/3422/large/One_Ledger.jpeg', 1113, 0.03020195000000, 0.00000072, 229315.00, 13133342.00, 0.0326058300, 0.0297762300, 434601854.63, 1000000000.00, 0.1082590000, 1636319103, -0.0010758055, 0.28, -3.44, 7.88, -18.77, '', '2022-01-20 04:41:18', '', NULL),
(1114, 'NFT Art Finance', 'NFTART', 'nft-art-finance', 'https://assets.coingecko.com/coins/images/15027/large/nft-art-coingecko-logo.png', 1114, 0.00000000051100, 0.00000000, 78664.00, 13106977.00, 0.0000000005, 0.0000000005, 25664981874794872.00, 100000000000000000.00, 0.0000000183, 1619495237, 0.0000000000, 0.35, 1.71, -26.40, -18.49, '', '2022-01-20 04:41:18', '', NULL),
(1115, 'StarShip', 'STARSHIP', 'starship', 'https://assets.coingecko.com/coins/images/15580/large/starship.png', 1115, 0.69615400000000, 0.00001658, 34455.00, 13103058.00, 0.7097310000, 0.6869320000, 18802051.29, 20000000.00, 6.1100000000, 1635875332, -0.0019702926, -0.55, -0.28, 11.38, -15.40, '', '2022-01-20 04:41:18', '', NULL),
(1116, 'Defi For You', 'DFY', 'defi-for-you', 'https://assets.coingecko.com/coins/images/14561/large/DFY-200x200.png', 1116, 0.03229606000000, 0.00000077, 350399.00, 13125649.00, 0.0330922400, 0.0292803300, 406416467.71, 846416467.71, 0.2709600000, 1618991361, 0.0022301800, -0.01, 7.42, -15.54, -23.86, '', '2022-01-20 04:41:18', '', NULL),
(1117, 'Pallapay', 'PALLA', 'pallapay', 'https://assets.coingecko.com/coins/images/16200/large/PALLA.png', 1117, 0.02522896000000, 0.00000060, 411400.00, 13093444.00, 0.0257536300, 0.0247988500, 518859033.26, 1999999999.00, 0.0941440000, 1630835010, 0.0004301100, 0.26, 1.73, -6.36, -10.24, '', '2022-01-20 04:41:18', '', NULL),
(1118, 'Dentacoin', 'DCN', 'dentacoin', 'https://assets.coingecko.com/coins/images/850/large/dentacoin.png', 1118, 0.00001848000000, 0.00000000, 205542.00, 13133980.00, 0.0000208000, 0.0000180800, 710839308006.00, 8000000000000.00, 0.0059853000, 1515283200, -0.0000017660, 2.18, -8.72, -1.75, -19.60, '', '2022-01-20 04:41:18', '', NULL),
(1119, 'Decentral Games ICE', 'ICE', 'decentral-games-ice', 'https://assets.coingecko.com/coins/images/18110/large/ice-poker.png', 1119, 0.20431700000000, 0.00000487, 1317343.00, 13020565.00, 0.2059460000, 0.1814070000, 64546456.24, 146865000.00, 0.3016990000, 1635962502, 0.0219889700, -0.38, 12.06, 49.47, 123.03, '', '2022-01-20 04:41:18', '', NULL),
(1120, 'SafeCoin', 'SAFE', 'safe-coin-2', 'https://assets.coingecko.com/coins/images/5011/large/Safecoin_Logo.png', 1120, 0.41646900000000, 0.00000992, 8502.89, 12999894.00, 0.4833760000, 0.4166540000, 31214532.18, 31214532.18, 2.1100000000, 1642560348, -0.0598593693, 0.00, -12.57, -19.44, -47.67, '', '2022-01-20 04:41:18', '', NULL),
(1121, 'Kine Protocol', 'KINE', 'kine-protocol', 'https://assets.coingecko.com/coins/images/14339/large/kine.jpg', 1121, 0.64680000000000, 0.00001540, 2441555.00, 12932356.00, 0.6830700000, 0.6334620000, 20211925.04, 100000000.00, 6.8700000000, 1615782898, 0.0052827400, 0.81, 0.82, -10.10, -37.79, '', '2022-01-20 04:41:18', '', NULL),
(1122, 'Ferrum Network', 'FRM', 'ferrum-network', 'https://assets.coingecko.com/coins/images/8251/large/frm.png', 1122, 0.11178100000000, 0.00000266, 996692.00, 12904650.00, 0.1241620000, 0.1116920000, 115531410.30, 331718749.00, 0.9695620000, 1617598085, -0.0109158763, -2.11, -8.90, -31.22, -34.09, '', '2022-01-20 04:41:18', '', NULL),
(1123, 'THORSwap', 'THOR', 'thorswap', 'https://assets.coingecko.com/coins/images/19292/large/3k30XVC9_400x400.jpg', 1123, 0.56713000000000, 0.00001351, 372157.00, 12923708.00, 0.5888660000, 0.5519400000, 22813262.43, 500000000.00, 3.0500000000, 1636190505, -0.0196221297, 1.56, -3.34, -17.51, -44.92, '', '2022-01-20 04:41:18', '', NULL),
(1124, 'BitcoinStaking', 'BSK', 'bitcoinstaking', 'https://assets.coingecko.com/coins/images/12978/large/bsk.png', 1124, 1.01000000000000, 0.00002405, 0.81, 12910797.00, 0.0000000000, 0.0000000000, 12803965.00, 12803965.00, 53.7900000000, 1639460674, 0.0000000000, 0.00, 0.00, -9.31, -63.49, '', '2022-01-20 04:41:18', '', NULL),
(1125, 'Cope', 'COPE', 'cope', 'https://assets.coingecko.com/coins/images/14567/large/COPE.png', 1125, 0.66573600000000, 0.00001586, 154426.00, 12875756.00, 0.6751810000, 0.6567140000, 19360000.00, 49999912.43, 8.5400000000, 1621173833, 0.0090223500, -0.19, 1.37, 9.25, -16.05, '', '2022-01-20 04:41:18', '', NULL),
(1126, 'King Shiba', 'KINGSHIB', 'king-shiba', 'https://assets.coingecko.com/coins/images/19215/large/kingshib.jpeg', 1126, 0.02956388000000, 0.00000070, 357323.00, 12873523.00, 0.0314719300, 0.0272243200, 435788692.41, 1000000000.00, 0.1915080000, 1636007943, 0.0015185100, -2.80, 5.41, 13.75, -32.26, '', '2022-01-20 04:41:18', '', NULL),
(1127, 'NerveNetwork', 'NVT', 'nervenetwork', 'https://assets.coingecko.com/coins/images/11873/large/NerveNetwork.png', 1127, 0.03665594000000, 0.00000087, 2666.48, 12824376.00, 0.0373531600, 0.0359987100, 347361876.05, 2100000000.00, 0.3652580000, 1597175601, 0.0004077900, -1.25, 1.13, -5.09, -26.81, '', '2022-01-20 04:41:18', '', NULL),
(1128, 'Asch', 'XAS', 'asch', 'https://assets.coingecko.com/coins/images/636/large/asch.png', 1128, 0.10593300000000, 0.00000252, 10.37, 12823204.00, 0.0000000000, 0.0000000000, 121049756.00, 0.00, 1.6600000000, 1513814400, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1129, 'Monsta Infinite', 'MONI', 'monsta-infinite', 'https://assets.coingecko.com/coins/images/18396/large/moni.png', 1129, 0.73564900000000, 0.00001752, 489938.00, 12822198.00, 0.7883140000, 0.7237890000, 17496461.76, 270000000.00, 4.8700000000, 1633799978, 0.0118597300, -0.83, 1.64, -9.43, -38.52, '', '2022-01-20 04:41:18', '', NULL),
(1130, 'Realm', 'REALM', 'realm', 'https://assets.coingecko.com/coins/images/18366/large/realm.PNG', 1130, 0.31547900000000, 0.00000751, 1491139.00, 12732437.00, 0.3392330000, 0.3006480000, 40343433.74, 1000000000.00, 2.1600000000, 1637826289, -0.0128433886, -1.16, -3.91, -29.24, -46.28, '', '2022-01-20 04:41:18', '', NULL),
(1131, 'Factom', 'FCT', 'factom', 'https://assets.coingecko.com/coins/images/310/large/factom.png', 1131, 1.25000000000000, 0.00002977, 3607.80, 12743753.00, 1.3800000000, 1.2000000000, 10159612.72, 0.00, 79.4500000000, 1515369600, 0.0416624400, -5.35, 3.44, -0.17, -7.97, '', '2022-01-20 04:41:18', '', NULL),
(1132, 'SolChicks Token', 'CHICKS', 'solchicks-token', 'https://assets.coingecko.com/coins/images/20978/large/chicks.png', 1132, 0.05369900000000, 0.00000128, 236351.00, 12700682.00, 0.0547840000, 0.0526550000, 236516634.88, 10000000000.00, 0.5068730000, 1639456711, 0.0005143600, -0.20, 0.97, -19.21, -68.35, '', '2022-01-20 04:41:18', '', NULL),
(1133, 'Finxflo', 'FXF', 'finxflo', 'https://assets.coingecko.com/coins/images/13916/large/raVh1Iw.png', 1133, 0.14379700000000, 0.00000342, 89387.00, 12651487.00, 0.1439740000, 0.1369860000, 88200000.00, 150000000.00, 1.5900000000, 1618546675, 0.0020229400, 4.46, 1.43, -10.47, -0.37, '', '2022-01-20 04:41:18', '', NULL),
(1134, 'Yearn Lazy Ape', 'YLA', 'yearn-lazy-ape', 'https://assets.coingecko.com/coins/images/14447/large/yla.png', 1134, 1.13000000000000, 0.00002691, 61.95, 12645597.00, 1.1400000000, 1.1100000000, 11191136.55, 11191136.55, 1.5800000000, 1642555125, 0.0036984100, 0.20, 0.33, -10.15, -5.10, '', '2022-01-20 04:41:18', '', NULL),
(1135, 'Cashaa', 'CAS', 'cashaa', 'https://assets.coingecko.com/coins/images/2979/large/Logo.png', 1135, 0.01756572000000, 0.00000042, 1012006.00, 12632335.00, 0.0181144600, 0.0162472200, 725890858.20, 1000000000.00, 0.2288290000, 1613983319, 0.0013185000, 0.18, 8.12, 10.46, 3.23, '', '2022-01-20 04:41:18', '', NULL),
(1136, 'Advanced Technology Coin', 'ARC', 'arcticcoin', 'https://assets.coingecko.com/coins/images/633/large/arcticcoin.png', 1136, 0.42164500000000, 0.00001004, 384.17, 12563728.00, 0.4218740000, 0.1928900000, 29835622.37, 60000000.00, 6.4400000000, 1497052800, 0.0369895300, 0.16, 9.62, 9667.45, 238.76, '', '2022-01-20 04:41:18', '', NULL),
(1137, 'Kromatika', 'KROM', 'kromatika', 'https://assets.coingecko.com/coins/images/20541/large/KROM_Transparent.png', 1137, 0.15527200000000, 0.00000370, 715979.00, 12569852.00, 0.1637160000, 0.1412180000, 80953800.00, 100000000.00, 0.2659590000, 1637508254, 0.0134437700, 0.27, 9.48, -12.16, 205.12, '', '2022-01-20 04:41:18', '', NULL),
(1138, 'Gro DAO Token', 'GRO', 'gro-dao-token', 'https://assets.coingecko.com/coins/images/18673/large/613f171979749061aaa1edf9_Icon-GRO-256x256-Square.png', 1138, 3.32000000000000, 0.00007907, 290104.00, 12516322.00, 3.3400000000, 3.2700000000, 3772113.80, 5085649.82, 36.3700000000, 1634014694, 0.0064672600, 0.54, 0.20, -7.88, -33.41, '', '2022-01-20 04:41:18', '', NULL),
(1139, 'Lunr Token', 'LUNR', 'lunr-token', 'https://assets.coingecko.com/coins/images/19256/large/lunr.png', 1139, 1.21000000000000, 0.00002882, 769793.00, 12704547.00, 1.2500000000, 1.0600000000, 10510920.00, 250000000.00, 57.5800000000, 1634809419, 0.1470100000, 0.80, 13.85, -9.38, -40.82, '', '2022-01-20 04:41:18', '', NULL),
(1140, 'Equilibria', 'XEQ', 'triton', 'https://assets.coingecko.com/coins/images/7478/large/XEQ_logo_blackbackground_rounded.png', 1140, 0.22402100000000, 0.00000534, 8604.81, 12463747.00, 0.2355550000, 0.2227740000, 55706086.85, 84000000.00, 0.9139400000, 1634025561, -0.0045537021, -1.61, -1.99, -3.74, -18.22, '', '2022-01-20 04:41:18', '', NULL),
(1141, 'Robot', 'ROBOT', 'robot', 'https://assets.coingecko.com/coins/images/13517/large/MF_Robot_200px.png', 1141, 63.13000000000000, 0.00150352, 5522.46, 12434366.00, 63.1300000000, 62.0000000000, 196974.91, 420000.00, 161.6700000000, 1621643133, 0.9268890000, 0.00, 1.49, -1.99, -26.51, '', '2022-01-20 04:41:18', '', NULL),
(1142, 'Shibaverse', 'VERSE', 'shibaverse', 'https://assets.coingecko.com/coins/images/18407/large/logo_200.png', 1142, 0.01536213000000, 0.00000037, 53260.00, 12397242.00, 0.0154001700, 0.0129155600, 807000000.00, 1000000000.00, 0.0674160000, 1635895550, 0.0024465800, 1.24, 18.94, 4.70, -30.09, '', '2022-01-20 04:41:18', '', NULL),
(1143, '88mph', 'MPH', '88mph', 'https://assets.coingecko.com/coins/images/13137/large/yfU-_Tcj_400x400.png', 1143, 28.94000000000000, 0.00068924, 203721.00, 12401726.00, 30.0900000000, 28.9100000000, 428320.12, 447979.80, 236.5000000000, 1613165499, -0.0527593570, -0.25, -0.18, -3.48, 13.96, '', '2022-01-20 04:41:18', '', NULL),
(1144, 'Nebulas', 'NAS', 'nebulas', 'https://assets.coingecko.com/coins/images/2431/large/193394331.png', 1144, 0.27233100000000, 0.00000649, 1542256.00, 12378057.00, 0.2768210000, 0.2682510000, 45500000.00, 100000000.00, 13.3800000000, 1517184000, 0.0031594800, 0.22, 1.17, -8.65, -15.63, '', '2022-01-20 04:41:18', '', NULL),
(1145, 'Defi Warrior', 'FIWA', 'defi-warrior', 'https://assets.coingecko.com/coins/images/18208/large/defi_warrior.PNG', 1145, 0.00549745000000, 0.00000013, 172746.00, 12322679.00, 0.0058989300, 0.0054721000, 2244601569.00, 10000000000.00, 0.0368369800, 1631024022, -0.0002487991, 0.26, -4.33, 6.84, 11.67, '', '2022-01-20 04:41:18', '', NULL),
(1146, 'MiniDOGE', 'MINIDOGE', 'minidoge', 'https://assets.coingecko.com/coins/images/16837/large/MiniDoge_Token_200_svlozg.png', 1146, 0.00000001474400, 0.00000000, 470570.00, 12312682.00, 0.0000000160, 0.0000000106, 836980784364559.12, 1000000000000000.00, 0.0000003486, 1625549223, 0.0000000001, 2.24, 0.60, 27.48, 45.88, '', '2022-01-20 04:41:18', '', NULL),
(1147, 'Birake', 'BIR', 'birake', 'https://assets.coingecko.com/coins/images/6063/large/birake.png', 1147, 0.11764400000000, 0.00000280, 43068.00, 12282225.00, 0.1190250000, 0.0762370000, 104578740.54, 0.00, 0.2844610000, 1537823269, 0.0020779100, 0.18, 1.80, -0.72, 23.43, '', '2022-01-20 04:41:18', '', NULL),
(1148, 'Public Mint', 'MINT', 'public-mint', 'https://assets.coingecko.com/coins/images/14106/large/Public_Mint_Icon_200x200.png', 1148, 0.15566900000000, 0.00000371, 383733.00, 12268526.00, 0.1567830000, 0.1237650000, 78705531.93, 250000000.00, 3.3600000000, 1614355940, 0.0311989800, -0.10, 25.07, 25.28, 23.54, '', '2022-01-20 04:41:18', '', NULL),
(1149, 'Katana Inu', 'KATA', 'katana-inu', 'https://assets.coingecko.com/coins/images/21872/large/Katana_Inu512.png', 1149, 0.00263845000000, 0.00000006, 186266.00, 12229860.00, 0.0026836400, 0.0025736000, 4638762834.00, 50000000000.00, 0.0090982900, 1640309908, 0.0000621400, -0.12, 2.41, -19.72, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(1150, 'Galatasaray Fan Token', 'GAL', 'galatasaray-fan-token', 'https://assets.coingecko.com/coins/images/11585/large/Galatasaray-10.png', 1150, 3.44000000000000, 0.00008193, 493408.00, 12259620.00, 3.5200000000, 3.3900000000, 3554367.00, 9975000.00, 33.6300000000, 1621047014, 0.0092098400, -0.27, 0.27, -13.97, -22.71, '', '2022-01-20 04:41:18', '', NULL),
(1151, 'Bridge Mutual', 'BMI', 'bridge-mutual', 'https://assets.coingecko.com/coins/images/13808/large/bmi_logo.png', 1151, 0.18923600000000, 0.00000451, 157265.00, 12241036.00, 0.1917820000, 0.1872740000, 64697071.17, 160000000.00, 5.4600000000, 1612350998, 0.0009550600, 0.06, 0.51, -15.28, -30.10, '', '2022-01-20 04:41:18', '', NULL),
(1152, 'Mirrored Alibaba', 'MBABA', 'mirrored-alibaba', 'https://assets.coingecko.com/coins/images/13647/large/mirror_logo_transparent.png', 1152, 136.25000000000000, 0.00324497, 387943.00, 12198924.00, 136.8900000000, 133.6500000000, 89112.95, 89112.95, 328.5700000000, 1612458138, 2.4000000000, -0.01, 1.79, -4.03, 8.50, '', '2022-01-20 04:41:18', '', NULL),
(1153, 'Jupiter', 'JUP', 'jupiter', 'https://assets.coingecko.com/coins/images/10351/large/logo512.png', 1153, 0.01354404000000, 0.00000032, 410682.00, 12176911.00, 0.0137573900, 0.0131433400, 900000000.00, 1000000000.00, 0.1289990000, 1616402238, 0.0003879200, 0.07, 2.95, 17.11, 61.46, '', '2022-01-20 04:41:18', '', NULL),
(1154, 'Ispolink', 'ISP', 'ispolink', 'https://assets.coingecko.com/coins/images/15283/large/isolink.PNG', 1154, 0.00449928000000, 0.00000011, 3655309.00, 12164351.00, 0.0045811000, 0.0044738800, 2708152161.45, 10000000000.00, 0.0183002900, 1636367968, -0.0000020147, 0.25, -0.04, -6.82, -20.26, '', '2022-01-20 04:41:18', '', NULL),
(1155, 'TE-FOOD', 'TONE', 'te-food', 'https://assets.coingecko.com/coins/images/2325/large/tec.png', 1155, 0.02133832000000, 0.00000051, 157131.00, 12133150.00, 0.0230686300, 0.0211342300, 568723685.78, 1000000000.00, 0.1190710000, 1620257914, -0.0005340733, -0.29, -2.44, -21.80, -5.43, '', '2022-01-20 04:41:18', '', NULL),
(1156, 'Dafi Protocol', 'DAFI', 'dafi-protocol', 'https://assets.coingecko.com/coins/images/14428/large/Dafi_Black_Icon.png', 1156, 0.02557458000000, 0.00000061, 330851.00, 12121038.00, 0.0263490200, 0.0254962500, 474624740.81, 2250000000.00, 0.2075310000, 1616177699, -0.0004174602, 0.13, -1.61, -8.15, -17.06, '', '2022-01-20 04:41:18', '', NULL),
(1157, 'Abyss', 'ABYSS', 'the-abyss', 'https://assets.coingecko.com/coins/images/2105/large/NrFmpxs.png', 1157, 0.05289600000000, 0.00000126, 363834.00, 12107230.00, 0.0547490000, 0.0514130000, 229054790.36, 508628132.00, 0.1566810000, 1613553991, -0.0002554753, -0.46, -0.48, -3.81, 145.43, '', '2022-01-20 04:41:18', '', NULL),
(1158, 'Binamon', 'BMON', 'binamon', 'https://assets.coingecko.com/coins/images/16346/large/bmon.png', 1158, 0.07108500000000, 0.00000169, 857428.00, 12086166.00, 0.0729370000, 0.0700300000, 169986596.16, 228739096.81, 0.8131570000, 1629705687, 0.0003611500, -0.68, 0.51, -16.92, -45.93, '', '2022-01-20 04:41:18', '', NULL),
(1159, 'Signata', 'SATA', 'signata', 'https://assets.coingecko.com/coins/images/14704/large/logo.png', 1159, 0.61284600000000, 0.00001460, 128304.00, 12083645.00, 0.6287400000, 0.5939270000, 19704226.28, 100000000.00, 0.7303270000, 1641425429, -0.0053016254, 0.44, -0.86, 18.59, 208.40, '', '2022-01-20 04:41:18', '', NULL),
(1160, 'Mirrored Microsoft', 'MMSFT', 'mirrored-microsoft', 'https://assets.coingecko.com/coins/images/13396/large/mirror_logo_transparent.png', 1160, 308.33999999999997, 0.00734353, 654637.00, 12066531.00, 314.9000000000, 306.4700000000, 39239.79, 39239.79, 352.8800000000, 1637514249, 1.0600000000, 0.46, 0.34, -3.51, -4.39, '', '2022-01-20 04:41:18', '', NULL),
(1161, 'Vidya', 'VIDYA', 'vidya', 'https://assets.coingecko.com/coins/images/12219/large/VIDYA_TOKEN.png', 1161, 0.27293300000000, 0.00000650, 166929.00, 12043135.00, 0.2748800000, 0.2444200000, 44085738.80, 50000000.00, 0.4997400000, 1619677409, 0.0272678400, -0.10, 11.10, 1.45, 46.51, '', '2022-01-20 04:41:18', '', NULL),
(1162, 'Onston', 'ONSTON', 'onston', 'https://assets.coingecko.com/coins/images/20669/large/onston.PNG', 1162, 0.15021200000000, 0.00000358, 12253894.00, 12037484.00, 0.1547740000, 0.1482440000, 80000000.00, 1000000000.00, 3.2100000000, 1637606093, 0.0007732200, 0.54, 0.52, -39.31, -53.53, '', '2022-01-20 04:41:18', '', NULL),
(1163, 'Crypterium', 'CRPT', 'crypterium', 'https://assets.coingecko.com/coins/images/1901/large/crypt.png', 1163, 0.14127300000000, 0.00000336, 2183473.00, 12025687.00, 0.1567040000, 0.1414950000, 84971023.86, 96551488.00, 1.5800000000, 1517097600, -0.0110236668, -2.86, -7.24, 11.16, 11.39, '', '2022-01-20 04:41:18', '', NULL),
(1164, 'Metaverse ETP', 'ETP', 'metaverse-etp', 'https://assets.coingecko.com/coins/images/1086/large/metaverse.jpg', 1164, 0.14792600000000, 0.00000352, 33322.00, 11998017.00, 0.1548080000, 0.1470040000, 81617067.80, 100000000.00, 5.5600000000, 1515024000, -0.0039860182, 0.55, -2.62, -6.56, -8.45, '', '2022-01-20 04:41:18', '', NULL),
(1165, 'Planet Finance', 'AQUA', 'planet-finance', 'https://assets.coingecko.com/coins/images/15710/large/aqua-icon.png', 1165, 120.03000000000000, 0.00285867, 60274.00, 12006247.00, 123.4900000000, 117.6600000000, 100000.05, 100000.05, 2302.8200000000, 1634630933, -0.4763058693, -1.35, -0.40, -20.40, -7.72, '', '2022-01-20 04:41:18', '', NULL),
(1166, 'Ambrosus', 'AMB', 'amber', 'https://assets.coingecko.com/coins/images/1041/large/_nSEjidJ_400x400.jpg', 1166, 0.02222147000000, 0.00000053, 99385.00, 11981908.00, 0.0232914400, 0.0217450400, 539204060.00, 884378930.00, 31.4000000000, 1510876800, -0.0006231021, 0.02, -2.73, -12.97, -26.17, '', '2022-01-20 04:41:18', '', NULL),
(1167, 'Pacoca', 'PACOCA', 'pacoca', 'https://assets.coingecko.com/coins/images/16567/large/pacoca.PNG', 1167, 0.12940800000000, 0.00000308, 263589.00, 11977470.00, 0.1314880000, 0.1264700000, 92555627.52, 64163976.95, 0.4842250000, 1634064956, 0.0019517300, -0.99, 1.53, -8.61, -9.44, '', '2022-01-20 04:41:18', '', NULL),
(1168, 'TendieSwap', 'TENDIE', 'tendieswap', 'https://assets.coingecko.com/coins/images/16017/large/7huZGes.png', 1168, 2.16000000000000, 0.00005144, 102620.00, 11891285.00, 2.1900000000, 1.7900000000, 5516903.90, 5579712.37, 8.3200000000, 1622772268, 0.3727380000, -0.51, 20.88, 153.85, 460.06, '', '2022-01-20 04:41:18', '', NULL),
(1169, 'Don-key', 'DON', 'don-key', 'https://assets.coingecko.com/coins/images/15482/large/donkey_logo.jpg', 1169, 0.37014800000000, 0.00000882, 389490.00, 11897777.00, 0.3883010000, 0.3239080000, 32143336.17, 100000000.00, 3.7800000000, 1621045699, 0.0434350900, 0.00, 13.29, 16.69, -14.77, '', '2022-01-20 04:41:18', '', NULL),
(1170, 'MahaDAO', 'MAHA', 'mahadao', 'https://assets.coingecko.com/coins/images/13404/large/MAHA_Token.png', 1170, 5.07000000000000, 0.00012075, 627227.00, 11792931.00, 5.1800000000, 4.8900000000, 2332485.90, 9997846.08, 25.1500000000, 1610978855, 0.0179464500, 0.47, 0.36, -17.54, 19.13, '', '2022-01-20 04:41:18', '', NULL);
