INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(2352, 'Hashgard', 'GARD', 'hashgard', 'https://assets.coingecko.com/coins/images/4966/large/hashgard.png', 2352, 0.00009784000000, 0.00000000, 21110.00, 977166.00, 0.0001014000, 0.0000975400, 10000000000.00, 10000000000.00, 0.0104571500, 1531513511, -0.0000027199, 0.18, -2.70, -2.94, -1.86, '', '2022-01-20 04:41:18', '', NULL),
(2353, 'KittenFinance', 'KIF', 'kittenfinance', 'https://assets.coingecko.com/coins/images/12340/large/SnQPkABT_400x400.png', 2353, 25.79000000000000, 0.00061422, 45157.00, 973195.00, 26.3100000000, 24.2300000000, 37839.59, 41000.00, 304.9300000000, 1613276580, -0.2418660817, 0.36, -0.93, -2.82, -35.36, '', '2022-01-20 04:41:18', '', NULL),
(2354, 'OpenSwap', 'OSWAP', 'openswap', 'https://assets.coingecko.com/coins/images/15785/large/openswap.PNG', 2354, 0.03682278000000, 0.00000088, 2308.95, 972121.00, 0.0373646400, 0.0363840000, 26400000.00, 1000000000.00, 0.2124310000, 1630566160, -0.0001621428, -0.68, -0.44, -11.17, -36.51, '', '2022-01-20 04:41:18', '', NULL),
(2355, 'Argon', 'ARGON', 'argon', 'https://assets.coingecko.com/coins/images/14280/large/200x200-no-bg.png', 2355, 0.01420380000000, 0.00000034, 71320.00, 971494.00, 0.0142888400, 0.0132211200, 68396812.22, 100000000.00, 0.4375250000, 1617323680, 0.0009709000, -0.10, 7.34, -15.62, -26.90, '', '2022-01-20 04:41:18', '', NULL),
(2356, 'Asia Coin', 'ASIA', 'asia-coin', 'https://assets.coingecko.com/coins/images/18589/large/Ou7mp_R1TQ5B9vsBiZ8oQnSv36M6hiA2hESxV_7YSw0.png', 2356, 0.05064600000000, 0.00000121, 12394.23, 967339.00, 0.0520990000, 0.0504560000, 19100100.00, 100000000.00, 0.1868390000, 1632773393, -0.0005247049, -0.12, -1.03, -5.22, -20.41, '', '2022-01-20 04:41:18', '', NULL),
(2357, 'Freicoin', 'FRC', 'freicoin', 'https://assets.coingecko.com/coins/images/30/large/freicoin.png', 2357, 0.00839399000000, 0.00000020, 62.40, 958557.00, 0.0084969200, 0.0083281800, 114195685.95, 100000000.00, 0.3384750000, 1385769600, -0.0000457184, 0.00, -0.54, -9.04, -19.06, '', '2022-01-20 04:41:18', '', NULL),
(2358, 'CVCoin', 'CVN', 'cvcoin', 'https://assets.coingecko.com/coins/images/862/large/cvcoin.png', 2358, 0.07757200000000, 0.00000185, 19600.74, 957076.00, 0.0916900000, 0.0733480000, 12380890.00, 15000000.00, 14.1900000000, 1631778844, 0.0013469200, 0.90, 1.77, -5.13, 15.86, '', '2022-01-20 04:41:18', '', NULL),
(2359, 'Rage.Fan', 'RAGE', 'rage-fan', 'https://assets.coingecko.com/coins/images/14585/large/Copy_of_RAGE_FAN_LOGO_ONLY.png', 2359, 0.01051695000000, 0.00000025, 22736.00, 951227.00, 0.0118955900, 0.0103742400, 90671800.00, 400000000.00, 0.3811680000, 1617203381, -0.0001811445, -0.51, -1.69, 7.37, -13.35, '', '2022-01-20 04:41:18', '', NULL),
(2360, 'MarsX', 'MX', 'marsx', 'https://assets.coingecko.com/coins/images/19659/large/png256x256.png', 2360, 0.00416396000000, 0.00000010, 0.00, 949119.00, 0.0042057700, 0.0040612500, 227936637.00, 227936637.00, 0.0392872800, 1638335611, 0.0000827800, 0.00, 2.03, -39.28, -54.02, '', '2022-01-20 04:41:18', '', NULL),
(2361, 'Arcane Token', 'ARCANE', 'arcane-token', 'https://assets.coingecko.com/coins/images/21529/large/arcane.png', 2361, 0.01111793000000, 0.00000026, 220238.00, 945807.00, 0.0116252400, 0.0100747200, 85070393.64, 89051741.00, 0.0449969200, 1641425790, 0.0010088200, -1.11, 9.98, -3.45, -0.92, '', '2022-01-20 04:41:18', '', NULL),
(2362, 'Tolar', 'TOL', 'tolar', 'https://assets.coingecko.com/coins/images/4487/large/tolar.png', 2362, 0.00425870000000, 0.00000010, 28173.00, 948672.00, 0.0075455700, 0.0036263200, 222761041.74, 760019385.37, 0.0425129500, 1618280221, -0.0029194946, 0.00, -40.67, 9.57, 34.52, '', '2022-01-20 04:41:18', '', NULL),
(2363, 'DeFi Omega', 'DFIO', 'defi-omega', 'https://assets.coingecko.com/coins/images/12191/large/defi_omega_logo.png', 2363, 8.75000000000000, 0.00020839, 0.00, 948414.00, 8.7600000000, 8.5800000000, 108391.81, 1000000.00, 51.4800000000, 1620363758, 0.1203170000, 0.00, 1.39, 0.00, -21.51, '', '2022-01-20 04:41:18', '', NULL),
(2364, '2gether', '2GT', '2gether-2', 'https://assets.coingecko.com/coins/images/14516/large/m329Ic5i_400x400.jpg', 2364, 0.01260125000000, 0.00000030, 0.00, 945096.00, 0.0000000000, 0.0000000000, 75000200.00, 2400000000.00, 0.0765870000, 1616653467, 0.0000000000, 0.00, 0.00, 0.00, -45.69, '', '2022-01-20 04:41:18', '', NULL),
(2365, 'Shield Finance', 'SHLD', 'shield-finance', 'https://assets.coingecko.com/coins/images/15813/large/3FYKlPka_400x400.png', 2365, 0.00264235000000, 0.00000006, 0.00, 944298.00, 0.0000000000, 0.0000000000, 357371008.02, 969163000.00, 0.0611480000, 1622044189, 0.0000000000, 0.00, 0.00, 9.74, 28.91, '', '2022-01-20 04:41:18', '', NULL),
(2366, 'Decentra-Lotto', 'DELO', 'decentra-lotto', 'https://assets.coingecko.com/coins/images/19227/large/delo.png', 2366, 0.00001548000000, 0.00000000, 11587.10, 941497.00, 0.0000181300, 0.0000154700, 60831819614.05, 81119630891.17, 0.0000673300, 1634797773, -0.0000006331, -2.44, -3.93, -21.00, 17.19, '', '2022-01-20 04:41:18', '', NULL),
(2367, 'OWNDATA', 'OWN', 'owndata', 'https://assets.coingecko.com/coins/images/3903/large/owndata.png', 2367, 0.00008809000000, 0.00000000, 0.04, 941570.00, 0.0000883700, 0.0000246500, 10688705820.68, 110000000000.00, 0.0017419000, 1544376975, 0.0000545100, -0.14, 162.32, 112.37, -17.85, '', '2022-01-20 04:41:18', '', NULL),
(2368, 'Green Beli', 'GRBE', 'green-beli', 'https://assets.coingecko.com/coins/images/18776/large/Logo-200x200_%288%29.png', 2368, 0.03010513000000, 0.00000072, 50111.00, 940220.00, 0.0312502200, 0.0298368700, 31250000.00, 1000000000.00, 0.1574430000, 1637643981, -0.0010821675, 0.09, -3.47, -17.04, -41.40, '', '2022-01-20 04:41:18', '', NULL),
(2369, 'DAPS Coin', 'DAPS', 'daps-token', 'https://assets.coingecko.com/coins/images/6244/large/round_1.png', 2369, 0.00001500000000, 0.00000000, 785.12, 940092.00, 0.0000149900, 0.0000133400, 62671405800.00, 70000000000.00, 0.0007983300, 1561576448, 0.0000008484, 0.40, 6.00, 36.69, -10.59, '', '2022-01-20 04:41:18', '', NULL),
(2370, 'DomRaider', 'DRT', 'domraider', 'https://assets.coingecko.com/coins/images/1030/large/domraider.png', 2370, 0.00090061000000, 0.00000002, 0.00, 939176.00, 0.0009006100, 0.0009006100, 1042822649.80, 1300000000.00, 0.3860570000, 1516147200, 0.0000000000, 0.00, 0.00, -31.61, -25.64, '', '2022-01-20 04:41:18', '', NULL),
(2371, 'Golden Ball', 'GLB', 'golden-ball', 'https://assets.coingecko.com/coins/images/20274/large/glb.PNG', 2371, 0.00001565000000, 0.00000000, 21974.00, 939203.00, 0.0000159100, 0.0000147100, 60000000000.00, 60000000000.00, 0.0000329200, 1636708450, 0.0000002754, -0.88, 1.79, 3.66, -9.64, '', '2022-01-20 04:41:18', '', NULL),
(2372, 'Polyient Games Governance Token', 'PGT', 'polyient-games-governance-token', 'https://assets.coingecko.com/coins/images/12709/large/Polyent.png', 2372, 52.41000000000000, 0.00124821, 122794.00, 908941.00, 55.1700000000, 50.9700000000, 17343.00, 20000.00, 2798.3500000000, 1613288383, 0.6167990000, -3.29, 1.19, -17.75, -16.01, '', '2022-01-20 04:41:18', '', NULL),
(2373, 'DogeVille', 'DVILLE', 'dogeville', 'https://assets.coingecko.com/coins/images/20961/large/unnamed.jpg', 2373, 0.00001068000000, 0.00000000, 2846.56, 933052.00, 0.0000108400, 0.0000104400, 87359990000.00, 100000000000.00, 0.0000272700, 1640989179, 0.0000001816, -0.71, 1.73, -5.43, 55.26, '', '2022-01-20 04:41:18', '', NULL),
(2374, 'Aluna', 'ALN', 'aluna', 'https://assets.coingecko.com/coins/images/14379/large/uaLoLU8c_400x400_%281%29.png', 2374, 0.02612145000000, 0.00000062, 54329.00, 926258.00, 0.0271883400, 0.0237242900, 35459664.14, 99788845.81, 1.8400000000, 1615949682, 0.0023336200, -0.85, 9.81, 9.31, -36.83, '', '2022-01-20 04:41:18', '', NULL),
(2375, 'AVME', 'AVME', 'avme', 'https://assets.coingecko.com/coins/images/17184/large/avme_logo.png', 2375, 0.34709600000000, 0.00000827, 4142.01, 933315.00, 0.3473700000, 0.3335250000, 2688926.43, 2972966.07, 1.4400000000, 1629942132, 0.0135708100, 0.36, 4.07, -13.43, -41.08, '', '2022-01-20 04:41:18', '', NULL),
(2376, 'Add.xyz (NEW)', 'ADD', 'add-xyz-new', 'https://assets.coingecko.com/coins/images/14351/large/ADDBK.png', 2376, 0.18063500000000, 0.00000430, 0.00, 928162.00, 0.2130600000, 0.1800820000, 5138337.07, 10366071.24, 2.4000000000, 1615522063, -0.0270102088, 0.00, -13.01, -10.54, -42.11, '', '2022-01-20 04:41:18', '', NULL),
(2377, 'EXRT Network', 'EXRT', 'exrt-network', 'https://assets.coingecko.com/coins/images/5954/large/exrt.png', 2377, 0.00210973000000, 0.00000005, 698.39, 927948.00, 0.0021109500, 0.0020853700, 439842700.00, 1000000000.00, 0.0229754700, 1615913502, 0.0000103600, 0.00, 0.49, 13.56, -11.63, '', '2022-01-20 04:41:18', '', NULL),
(2378, 'Digital Reserve Currency', 'DRC', 'digital-reserve-currency', 'https://assets.coingecko.com/coins/images/12802/large/DRC-Digital-Reserve-Currency-Coingecko.png', 2378, 0.00092870000000, 0.00000002, 14711.35, 928695.00, 0.0010893100, 0.0009261700, 1000000000.00, 1000000000.00, 0.0300343800, 1616835746, -0.0000696587, -4.08, -6.98, 18.38, 9.04, '', '2022-01-20 04:41:18', '', NULL),
(2379, 'TaoDAO', 'TAO', 'taodao', 'https://assets.coingecko.com/coins/images/15222/large/Brandmark_Black.png', 2379, 3.16000000000000, 0.00007526, 1554.53, 926948.00, 3.5200000000, 3.1500000000, 293618.30, 715112.73, 210.6400000000, 1620127851, -0.3600241989, 0.13, -10.24, -11.08, -19.81, '', '2022-01-20 04:41:18', '', NULL),
(2380, 'DefiDollar DAO', 'DFD', 'defidollar-dao', 'https://assets.coingecko.com/coins/images/12959/large/DFD.jpg', 2380, 0.04241919000000, 0.00000101, 23907.00, 927614.00, 0.0426405900, 0.0413687700, 21867781.97, 100000000.00, 2.5500000000, 1604416763, 0.0000334700, 1.42, 0.08, -21.08, 1.73, '', '2022-01-20 04:41:18', '', NULL),
(2381, 'MonetaryUnit', 'MUE', 'monetaryunit', 'https://assets.coingecko.com/coins/images/170/large/monetaryunit.png', 2381, 0.00420133000000, 0.00000010, 1344.91, 921312.00, 0.0042057700, 0.0037528000, 244074502.68, 1000000000000000.00, 0.4959300000, 1515283200, 0.0000420100, 11.28, 1.01, 19.33, 11.42, '', '2022-01-20 04:41:18', '', NULL),
(2382, 'Sentre', 'SNTR', 'sentre', 'https://assets.coingecko.com/coins/images/19268/large/sentre.PNG', 2382, 0.02693088000000, 0.00000064, 40721.00, 922255.00, 0.0288588000, 0.0263105900, 34245270.00, 1000000000.00, 0.0532250000, 1641581112, 0.0005557100, 0.45, 2.11, 6.88, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2383, 'Dracula Token', 'DRC', 'dracula-token', 'https://assets.coingecko.com/coins/images/12758/large/dracula_protocol.png', 2383, 0.06337500000000, 0.00000151, 5254.84, 919108.00, 0.0663400000, 0.0592400000, 14502584.48, 14738087.81, 3.3300000000, 1619554082, 0.0021715900, -1.32, 3.55, 25.38, 11.68, '', '2022-01-20 04:41:18', '', NULL),
(2384, 'Lepricon', 'L3P', 'lepricon', 'https://assets.coingecko.com/coins/images/14436/large/l3p.png', 2384, 0.00356329000000, 0.00000008, 49161.00, 921209.00, 0.0036371400, 0.0035135800, 258527905.30, 777777777.00, 0.1233340000, 1616057714, -0.0000489197, 0.87, -1.35, -10.59, -28.65, '', '2022-01-20 04:41:18', '', NULL),
(2385, 'E-coin Finance', 'ECOIN', 'e-coin-finance', 'https://assets.coingecko.com/coins/images/15901/large/ecoin.PNG', 2385, 0.00000000384600, 0.00000000, 2308.24, 916275.00, 0.0000000039, 0.0000000037, 238271720124128.81, 1000000000000000.00, 0.0000000214, 1622441198, 0.0000000001, -1.28, 2.89, -1.19, -25.08, '', '2022-01-20 04:41:18', '', NULL),
(2386, 'DefiVille Island', 'ISLA', 'defiville-island', 'https://assets.coingecko.com/coins/images/14471/large/256.png', 2386, 0.91014800000000, 0.00002168, 4417.91, 914331.00, 0.9282170000, 0.8509770000, 1004596.37, 7000000.00, 9.3700000000, 1637733897, -0.0031754885, 0.00, -0.35, -1.90, -35.04, '', '2022-01-20 04:41:18', '', NULL),
(2387, 'Relite Finance', 'RELI', 'relite-finance', 'https://assets.coingecko.com/coins/images/14906/large/xPZRuspj_400x400.jpg', 2387, 0.01563818000000, 0.00000037, 10407.47, 913270.00, 0.0175520100, 0.0147952200, 58400000.00, 58400000.00, 0.4819920000, 1621306171, -0.0005779222, 1.79, -3.56, -16.85, -40.73, '', '2022-01-20 04:41:18', '', NULL),
(2388, 'TeraBlock', 'TBC', 'terablock', 'https://assets.coingecko.com/coins/images/15622/large/tbc.png', 2388, 0.01048624000000, 0.00000025, 6026.98, 902090.00, 0.0108321600, 0.0099742600, 86026000.00, 398094767.00, 0.1622220000, 1622263707, 0.0004901400, -0.96, 4.90, 2.59, -4.59, '', '2022-01-20 04:41:18', '', NULL),
(2389, 'OptionRoom', 'ROOM', 'option-room', 'https://assets.coingecko.com/coins/images/13889/large/option_room_logo.png', 2389, 0.07188200000000, 0.00000171, 52446.00, 895390.00, 0.0725430000, 0.0714190000, 12493373.14, 100000000.00, 4.6600000000, 1612532254, 0.0001323100, 0.21, 0.18, 1.78, -1.13, '', '2022-01-20 04:41:18', '', NULL),
(2390, 'WaultSwap Polygon', 'WEXPOLY', 'waultswap-polygon', 'https://assets.coingecko.com/coins/images/16282/large/ws_purple_circle_200x200_%281%29.png', 2390, 0.00010654000000, 0.00000000, 2919.98, 893691.00, 0.0001085000, 0.0001052300, 8389199242.62, 2335029775.00, 0.0706580000, 1623745966, -0.0000003366, 0.18, -0.31, -15.14, -30.13, '', '2022-01-20 04:41:18', '', NULL),
(2391, 'FLOOF', 'FLOOF', 'floof', 'https://assets.coingecko.com/coins/images/19810/large/FLOOF_logo_200x200.png', 2391, 0.00002681000000, 0.00000000, 3146.33, 891840.00, 0.0000300000, 0.0000185400, 33530877616.60, 6900000000000000.00, 0.0004213500, 1636295516, -0.0000021432, 0.36, -7.40, 7.23, -6.84, '', '2022-01-20 04:41:18', '', NULL),
(2392, 'Bankroll Network', 'BNKR', 'bankroll-network', 'https://assets.coingecko.com/coins/images/10142/large/logo-exchange-200.png', 2392, 0.04243058000000, 0.00000101, 72.10, 891010.00, 0.0000000000, 0.0000000000, 20999245.41, 21000000.00, 0.6292750000, 1601979783, 0.0000000000, 0.00, 0.00, 3.03, -10.96, '', '2022-01-20 04:41:18', '', NULL),
(2393, 'Netbox Coin', 'NBX', 'netbox-coin', 'https://assets.coingecko.com/coins/images/9395/large/Logo4-1.png', 2393, 0.01120338000000, 0.00000027, 135542.00, 890817.00, 0.0116316000, 0.0110488400, 79513248.22, 100000000.00, 0.0986800000, 1579781064, -0.0004282198, 0.52, -3.68, -10.61, -17.50, '', '2022-01-20 04:41:18', '', NULL),
(2394, 'X8X Token', 'X8X', 'x8-project', 'https://assets.coingecko.com/coins/images/1912/large/x8x.png', 2394, 0.01146744000000, 0.00000027, 1288.21, 889709.00, 0.0116846600, 0.0112812100, 77585627.00, 85240628.00, 0.1082580000, 1636550455, 0.0001769500, -0.18, 1.57, -2.63, 99999.99, '', '2022-01-20 04:41:18', '', NULL),
(2395, 'BCPAY FinTech', 'BCPAY', 'bcpay-fintech', 'https://assets.coingecko.com/coins/images/18342/large/bcpay.jpg', 2395, 0.01621433000000, 0.00000039, 6052.38, 885852.00, 0.0167980600, 0.0155263700, 54706111.07, 85000000.00, 0.2584080000, 1631681347, 0.0000475600, -1.31, 0.29, 2.78, -24.45, '', '2022-01-20 04:41:18', '', NULL),
(2396, '0xcert', 'ZXC', '0xcert', 'https://assets.coingecko.com/coins/images/4552/large/0xcert.png', 2396, 0.00213967000000, 0.00000005, 119793.00, 885382.00, 0.0021926800, 0.0021113600, 413793267.63, 336893262.40, 0.0437496900, 1531353610, -0.0000431908, 0.33, -1.98, -2.43, -4.15, '', '2022-01-20 04:41:18', '', NULL),
(2397, 'ZelaaPayAE', 'ZPAE', 'zelaapayae', 'https://assets.coingecko.com/coins/images/11557/large/ZPAE_.png', 2397, 0.00106244000000, 0.00000003, 130877.00, 881822.00, 0.0011220900, 0.0010319500, 830000000.00, 1350000000.00, 1.7200000000, 1591105739, -0.0000173726, 2.34, -1.61, -24.13, -11.34, '', '2022-01-20 04:41:18', '', NULL),
(2398, 'HashCoin', 'HSC', 'hashcoin', 'https://assets.coingecko.com/coins/images/4989/large/hashfuture-logo.png', 2398, 0.00002360000000, 0.00000000, 14694.10, 883132.00, 0.0000242200, 0.0000232900, 37414999962.00, 50000000000.00, 0.0026070200, 1531879669, -0.0000004074, 0.25, -1.70, -9.27, -14.58, '', '2022-01-20 04:41:18', '', NULL),
(2399, 'Blocks Space', 'BLS', 'blockspace-token', 'https://assets.coingecko.com/coins/images/18023/large/1000Blocks-Logo-Small-Circle.png', 2399, 0.04242477000000, 0.00000101, 14498.22, 877588.00, 0.0430897700, 0.0423077600, 20685735.00, 42000000.00, 0.1763110000, 1630869718, -0.0006170753, -0.57, -1.43, -7.03, -13.52, '', '2022-01-20 04:41:18', '', NULL),
(2400, 'Wicrypt', 'WNT', 'wicrypt', 'https://assets.coingecko.com/coins/images/21223/large/wicrypt.PNG', 2400, 0.10528000000000, 0.00000251, 39541.00, 876628.00, 0.1059470000, 0.0899750000, 8326596.67, 200000000.00, 0.2239130000, 1638929378, 0.0131752500, -0.57, 14.30, 35.86, 81.54, '', '2022-01-20 04:41:18', '', NULL),
(2401, 'Wrapped Gen-0 CryptoKitties', 'WG0', 'wrapped-gen-0-cryptokitties', 'https://assets.coingecko.com/coins/images/12870/large/wg0_logo.png', 2401, 387.48000000000002, 0.00922835, 0.00, 876482.00, 388.7600000000, 375.9500000000, 2262.00, 2262.00, 1101.4800000000, 1630675783, 11.5300000000, 0.00, 3.07, -6.86, 4.31, '', '2022-01-20 04:41:18', '', NULL),
(2402, 'ASSY Index', 'ASSY', 'assy-index', 'https://assets.coingecko.com/coins/images/13747/large/assy.png', 2402, 0.70117400000000, 0.00001670, 0.00, 874650.00, 0.0000000000, 0.0000000000, 1237360.94, 1237360.94, 2.4100000000, 1621375886, 0.0000000000, 0.00, 0.00, 0.00, 10.81, '', '2022-01-20 04:41:18', '', NULL),
(2403, 'GenomesDAO', '$GENE', 'genomesdao', 'https://assets.coingecko.com/coins/images/20807/large/1637683704200x200.png', 2403, 0.00321166000000, 0.00000008, 156.29, 869870.00, 0.0032433400, 0.0031269000, 270847054.26, 1000000000.00, 0.0181460800, 1637858956, 0.0000847600, -0.32, 2.71, -17.12, -45.14, '', '2022-01-20 04:41:18', '', NULL),
(2404, 'DeFinity', 'DEFX', 'definity', 'https://assets.coingecko.com/coins/images/15875/large/definity-listing-logo.png', 2404, 0.02605336000000, 0.00000062, 32105.00, 869797.00, 0.0269260500, 0.0260512800, 33385200.44, 171516755.00, 0.3111760000, 1622199471, -0.0005264423, -0.53, -1.98, 10.30, -15.05, '', '2022-01-20 04:41:18', '', NULL),
(2405, 'SakeToken', 'SAKE', 'sake-token', 'https://assets.coingecko.com/coins/images/12428/large/sake.png', 2405, 0.01177987000000, 0.00000028, 37748.00, 868390.00, 0.0138263200, 0.0110029400, 73697603.68, 136268757.90, 3.1800000000, 1600012502, 0.0001027700, -3.62, 0.88, -4.33, -36.04, '', '2022-01-20 04:41:18', '', NULL),
(2406, 'United Emirate Decentralized Coin', 'UEDC', 'united-emirate-decentralized-coin', 'https://assets.coingecko.com/coins/images/16333/large/UEDC.jpg', 2406, 0.09712000000000, 0.00000231, 131932.00, 867787.00, 0.1141280000, 0.0940780000, 8935185.05, 20000000.00, 0.7613870000, 1635841553, -0.0100210961, 0.67, -9.35, 1.26, 1.54, '', '2022-01-20 04:41:18', '', NULL),
(2407, 'Sashimi', 'SASHIMI', 'sashimi', 'https://assets.coingecko.com/coins/images/12427/large/SashimiSwap-200x200.png', 2407, 0.01118723000000, 0.00000027, 44707.00, 866655.00, 0.0112442800, 0.0110693400, 77468240.47, 83034144.39, 6.2000000000, 1599763711, 0.0000565100, 0.39, 0.51, -6.06, -8.75, '', '2022-01-20 04:41:18', '', NULL),
(2408, 'Tapmydata', 'TAP', 'tapmydata', 'https://assets.coingecko.com/coins/images/13942/large/TMD_Icon.png', 2408, 0.05006600000000, 0.00000119, 63.80, 863220.00, 0.0515880000, 0.0491756000, 17241664.91, 100000000.00, 0.9547340000, 1616950718, 0.0001710500, -0.54, 0.34, -13.42, -28.75, '', '2022-01-20 04:41:18', '', NULL),
(2409, 'Sint-Truidense Voetbalvereniging Fan Token', 'STV', 'sint-truidense-voetbalvereniging', 'https://assets.coingecko.com/coins/images/13842/large/STVV_TOKEN-10.png', 2409, 4.27000000000000, 0.00010170, 384710.00, 857656.00, 4.2900000000, 4.0700000000, 200932.00, 999000.00, 71.9000000000, 1618614344, 0.1584190000, 0.76, 3.85, -11.12, -14.97, '', '2022-01-20 04:41:18', '', NULL),
(2410, 'Name Change Token', 'NCT', 'name-changing-token', 'https://assets.coingecko.com/coins/images/13826/large/hashmasks-nct.png', 2410, 0.02186194000000, 0.00000052, 29654.00, 860837.00, 0.0343903400, 0.0203434700, 39376061.39, 53470047.40, 0.5185550000, 1612223818, -0.0011971071, -0.07, -5.19, -15.78, -4.38, '', '2022-01-20 04:41:18', '', NULL),
(2411, 'Terracoin', 'TRC', 'terracoin', 'https://assets.coingecko.com/coins/images/31/large/Terracoin.png', 2411, 0.03744591000000, 0.00000089, 1162.02, 858837.00, 0.0402307100, 0.0366569200, 22935396.00, 42000000.00, 1.4900000000, 1385856000, -0.0012303827, -0.07, -3.18, 8.19, 31.84, '', '2022-01-20 04:41:18', '', NULL),
(2412, 'OOGI', 'OOGI', 'oogi', 'https://assets.coingecko.com/coins/images/19714/large/oogi.PNG', 2412, 0.00037315000000, 0.00000001, 35327.00, 857579.00, 0.0004313900, 0.0003716900, 2304882387.47, 18400000000.00, 0.0080097200, 1636386095, -0.0000582406, 0.29, -13.50, -56.19, -69.33, '', '2022-01-20 04:41:18', '', NULL),
(2413, 'Utopia Genesis Foundation', 'UOP', 'utopia-genesis-foundation', 'https://assets.coingecko.com/coins/images/13428/large/logo_%2830%29.png', 2413, 0.08379700000000, 0.00000200, 1063.78, 855804.00, 0.0861290000, 0.0829950000, 10216473.33, 99998700.12, 0.5895230000, 1618474249, -0.0023322773, 0.97, -2.71, -10.62, -52.31, '', '2022-01-20 04:41:18', '', NULL),
(2414, 'En-Tan-Mo', 'ETM', 'en-tan-mo', 'https://assets.coingecko.com/coins/images/8652/large/En-tan-mo.jpg', 2414, 0.02134205000000, 0.00000051, 103000.00, 850797.00, 0.0250853400, 0.0205826500, 39864811.00, 210000000.00, 0.4099120000, 1562938517, -0.0021637974, 2.26, -9.21, 35.52, -24.70, '', '2022-01-20 04:41:18', '', NULL),
(2415, 'Amun Polygon Ecosystem Index', 'PECO', 'polygon-ecosystem-index', 'https://assets.coingecko.com/coins/images/19270/large/amun-peco.png', 2415, 6.85000000000000, 0.00016314, 9782.69, 849536.00, 6.9600000000, 6.6200000000, 124110.23, 124110.23, 26.1000000000, 1635615431, 0.2210850000, -0.37, 3.34, -7.75, 4.80, '', '2022-01-20 04:41:18', '', NULL),
(2416, 'Digital Fitness', 'DEFIT', 'defit', 'https://assets.coingecko.com/coins/images/14699/large/Defit.png', 2416, 0.03160235000000, 0.00000075, 6650.75, 845402.00, 0.0320865200, 0.0288898600, 26757625.13, 50000000.00, 1.2800000000, 1617923377, 0.0025574000, 0.06, 8.80, -4.41, -18.29, '', '2022-01-20 04:41:18', '', NULL),
(2417, 'TIG Token', 'TIG', 'tigereum', 'https://assets.coingecko.com/coins/images/1903/large/tigereum.png', 2417, 0.09396800000000, 0.00000224, 0.00, 843614.00, 0.0000000000, 0.0000000000, 8977668.62, 50000000.00, 0.4220890000, 1520165662, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2418, 'Multiplier', 'MXX', 'multiplier', 'https://assets.coingecko.com/coins/images/12119/large/MXXlogo.png', 2418, 0.00742933000000, 0.00000018, 0.00, 839415.00, 0.0081262300, 0.0064579100, 112986532.38, 186586282.17, 0.8809270000, 1614740034, 0.0009532600, 0.00, 14.72, -2.91, -13.20, '', '2022-01-20 04:41:18', '', NULL),
(2419, 'Follow Token', 'FOLO', 'follow-token', 'https://assets.coingecko.com/coins/images/19988/large/folo.PNG', 2419, 0.01424494000000, 0.00000034, 3665.23, 839023.00, 0.0150973400, 0.0141645800, 58899733.00, 424128123.00, 0.0656290000, 1636436849, -0.0007995247, 0.00, -5.31, 3.61, -28.27, '', '2022-01-20 04:41:18', '', NULL),
(2420, 'Indorse', 'IND', 'indorse', 'https://assets.coingecko.com/coins/images/848/large/indorse_token.png', 2420, 0.01867765000000, 0.00000044, 11.16, 835408.00, 0.0257877000, 0.0186175700, 44727651.24, 170622047.00, 0.4355250000, 1579216770, -0.0067174454, -0.04, -26.45, -10.44, -1.09, '', '2022-01-20 04:41:18', '', NULL),
(2421, 'BuzzCoin', 'BUZZ', 'buzzcoin', 'https://assets.coingecko.com/coins/images/884/large/buzzcoin.png', 2421, 0.00004195000000, 0.00000000, 0.84, 839058.00, 0.0000420800, 0.0000419000, 20000000000.00, 20000000000.00, 0.0020515800, 1515715200, -0.0000000255, -0.13, -0.06, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2422, 'Charg Coin', 'CHG', 'charg-coin', 'https://assets.coingecko.com/coins/images/2159/large/charg-coin.png', 2422, 0.17116900000000, 0.00000408, 0.00, 835747.00, 0.0000000000, 0.0000000000, 4882589.61, 90000000.00, 2.1000000000, 1617431507, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2423, 'Aspire', 'ASP', 'aspire', 'https://assets.coingecko.com/coins/images/13048/large/box200.png', 2423, 0.00714227000000, 0.00000017, 18.63, 835028.00, 0.0072270400, 0.0064759000, 117085971.93, 1000000000.00, 0.1179410000, 1617112311, 0.0006477700, 0.16, 9.97, 0.44, -40.81, '', '2022-01-20 04:41:18', '', NULL),
(2424, 'YFBitcoin', 'YFBTC', 'yfbitcoin', 'https://assets.coingecko.com/coins/images/17228/large/pmVWQlp.png', 2424, 62.22000000000000, 0.00148185, 0.00, 828516.00, 0.0000000000, 0.0000000000, 13315.70, 14941.74, 211.4900000000, 1630684037, 0.0000000000, 0.00, 0.00, -11.49, -34.47, '', '2022-01-20 04:41:18', '', NULL),
(2425, 'Triall', 'TRL', 'triall', 'https://assets.coingecko.com/coins/images/18679/large/-B7ftfN8_400x400.png', 2425, 0.11278000000000, 0.00000269, 90301.00, 828262.00, 0.1248600000, 0.0965900000, 7355312.27, 172173520.00, 0.9755570000, 1636051702, -0.0067793982, -3.08, -5.67, -27.88, -46.26, '', '2022-01-20 04:41:18', '', NULL),
(2426, 'VeriCoin', 'VRC', 'vericoin', 'https://assets.coingecko.com/coins/images/78/large/vericoin.png', 2426, 0.02392284000000, 0.00000057, 108.41, 828150.00, 0.0242316100, 0.0236468200, 34617527.30, 0.00, 3.4200000000, 1515542400, 0.0002760200, 0.00, 1.17, -17.64, 20.86, '', '2022-01-20 04:41:18', '', NULL),
(2427, 'IMO', 'IMO', 'imo', 'https://assets.coingecko.com/coins/images/14831/large/nPpe2Js.png', 2427, 0.07605400000000, 0.00000181, 355.37, 827244.00, 0.0772710000, 0.0743840000, 10878034.27, 19678034.27, 0.2699170000, 1618987883, 0.0014661200, -1.30, 1.97, -3.80, -13.07, '', '2022-01-20 04:41:18', '', NULL),
(2428, 'CorgiCoin', 'CORGI', 'corgicoin', 'https://assets.coingecko.com/coins/images/16096/large/BMfphzgF_400x400.png', 2428, 0.00008233000000, 0.00000000, 2425.46, 823220.00, 0.0000836900, 0.0000784900, 10000000000.00, 10000000000.00, 0.0019322500, 1635594815, 0.0000036200, -1.44, 4.60, -11.64, -46.88, '', '2022-01-20 04:41:18', '', NULL),
(2429, 'Bitcoin Plus', 'XBC', 'bitcoin-plus', 'https://assets.coingecko.com/coins/images/469/large/bitcoin_plus.png', 2429, 4.69000000000000, 0.00011170, 566.94, 821055.00, 6.7400000000, 4.2600000000, 175125.55, 1000000.00, 195.5100000000, 1498348800, -1.9748478428, -0.17, -29.64, -40.57, -40.61, '', '2022-01-20 04:41:18', '', NULL),
(2430, 'TotemFi', 'TOTM', 'totemfi', 'https://assets.coingecko.com/coins/images/14680/large/TOTM.png', 2430, 0.13532400000000, 0.00000322, 71018.00, 821034.00, 0.1561060000, 0.1301370000, 6113675.00, 10000000.00, 27.2100000000, 1617726954, -0.0192632206, 0.90, -12.46, -6.40, -27.21, '', '2022-01-20 04:41:18', '', NULL),
(2431, 'BOMB', 'BOMB', 'bomb', 'https://assets.coingecko.com/coins/images/7713/large/Bomb-token.png', 2431, 1.00000000000000, 0.00002382, 325616.00, 819799.00, 1.1700000000, 0.3959850000, 817508.00, 895490.00, 14.6400000000, 1560904407, 0.1566170000, -0.18, 18.51, -31.73, -35.95, '', '2022-01-20 04:41:18', '', NULL),
(2432, 'Nuco.Cloud', 'NCDT', 'nuco-cloud', 'https://assets.coingecko.com/coins/images/8932/large/necocloud.png', 2432, 0.03256204000000, 0.00000078, 12977.76, 814051.00, 0.0329420000, 0.0302925000, 25000000.00, 50000000.00, 1.6000000000, 1604211975, 0.0000890300, 7.49, 0.27, 0.23, -31.57, '', '2022-01-20 04:41:18', '', NULL),
(2433, 'Kurobi', 'KURO', 'kurobi', 'https://assets.coingecko.com/coins/images/18612/large/logo_-_2021-09-26T233232.947.png', 2433, 0.03129952000000, 0.00000075, 9554.96, 811217.00, 0.0329145700, 0.0311175100, 25968491.00, 400000000.00, 0.2301770000, 1633743472, -0.0016150525, 0.39, -4.91, -11.99, -27.94, '', '2022-01-20 04:41:18', '', NULL),
(2434, 'Moonpoly', 'CMP', 'moonpoly', 'https://assets.coingecko.com/coins/images/18522/large/logo_-_2021-09-22T094540.826.png', 2434, 0.00000248000000, 0.00000000, 1190.69, 803292.00, 0.0000025200, 0.0000024200, 323532432998.36, 500000000000.00, 0.0000149900, 1637106915, 0.0000000624, -1.42, 2.58, 17.31, 5.99, '', '2022-01-20 04:41:18', '', NULL),
(2435, 'Bitcoin Scrypt', 'BTCS', 'bitcoin-scrypt', 'https://assets.coingecko.com/coins/images/296/large/bitcoin-scrypt.png', 2435, 0.04095529000000, 0.00000098, 40.96, 803046.00, 0.0000000000, 0.0000000000, 19607860.32, 21000000.00, 1.3700000000, 1621085388, 0.0000000000, 0.00, 0.00, 32.83, 94.68, '', '2022-01-20 04:41:18', '', NULL),
(2436, 'BSCWIN Bulls', 'BSCWIN', 'bscwin-bulls', 'https://assets.coingecko.com/coins/images/20218/large/1_m9peoYxWnEUMI_QA9wb-Jw.png', 2436, 0.12737100000000, 0.00000303, 13782.15, 802440.00, 0.1528290000, 0.1268230000, 6300000.00, 7000000.00, 0.6524100000, 1636693312, -0.0183248575, 0.34, -12.58, -25.03, -51.98, '', '2022-01-20 04:41:18', '', NULL),
(2437, 'MacaronSwap', 'MCRN', 'macaronswap', 'https://assets.coingecko.com/coins/images/14633/large/macaron.png', 2437, 1.17000000000000, 0.00002787, 50902.00, 802195.00, 1.1800000000, 1.1100000000, 684512.39, 2538462.68, 10.3900000000, 1617452094, 0.0495657600, -0.45, 4.41, -13.24, -20.02, '', '2022-01-20 04:41:18', '', NULL),
(2438, 'DATA', 'DTA', 'data', 'https://assets.coingecko.com/coins/images/2604/large/data.png', 2438, 0.00007158000000, 0.00000000, 19954.68, 802335.00, 0.0000728300, 0.0000683600, 11212500000.00, 11500000000.00, 0.0574550000, 1516838400, 0.0000010900, 0.15, 1.54, -1.85, 3.20, '', '2022-01-20 04:41:18', '', NULL),
(2439, 'FlypMe', 'FYP', 'flypme', 'https://assets.coingecko.com/coins/images/1098/large/flypme.png', 2439, 0.04736869000000, 0.00000113, 2181.63, 800766.00, 0.0480647600, 0.0466500200, 16932115.10, 35277362.00, 2.6500000000, 1516752000, 0.0007176100, 0.18, 1.54, -14.29, -27.32, '', '2022-01-20 04:41:18', '', NULL),
(2440, 'Peepcoin', 'PCN', 'peepcoin', 'https://assets.coingecko.com/coins/images/786/large/Peepcoin.png', 2440, 0.00000431000000, 0.00000000, 0.96, 800340.00, 0.0000000000, 0.0000000000, 185759278679.54, 57819073831.00, 0.0013742400, 1529629236, 0.0000000000, 0.00, 0.00, 679.02, 1104.20, '', '2022-01-20 04:41:18', '', NULL),
(2441, 'Red', 'RED', 'red', 'https://assets.coingecko.com/coins/images/4523/large/red.png', 2441, 0.00613645000000, 0.00000015, 26942.00, 797949.00, 0.0062566000, 0.0060418900, 130000009.30, 200000000.00, 0.0462625000, 1621270557, -0.0000499857, 1.09, -0.81, -2.41, -9.86, '', '2022-01-20 04:41:18', '', NULL),
(2442, 'ArQmA', 'ARQ', 'arqma', 'https://assets.coingecko.com/coins/images/6191/large/ms-icon-310x310.png', 2442, 0.04406308000000, 0.00000105, 1548.08, 797663.00, 0.0474968600, 0.0429862400, 18102750.93, 50000000.00, 0.2131680000, 1624000581, 0.0008365400, -0.09, 1.94, 4.58, -12.68, '', '2022-01-20 04:41:18', '', NULL),
(2443, 'CATO', 'CATO', 'cato', 'https://assets.coingecko.com/coins/images/17031/large/cato.PNG', 2443, 0.00469883000000, 0.00000011, 3449.80, 808199.00, 0.0050415100, 0.0046323100, 172000000.00, 300000000.00, 0.1589900000, 1629589549, -0.0003319099, 1.28, -6.60, -26.47, -58.96, '', '2022-01-20 04:41:18', '', NULL),
(2444, 'CoTrader', 'COT', 'cotrader', 'https://assets.coingecko.com/coins/images/4205/large/logo_black.png', 2444, 0.00004209000000, 0.00000000, 11325.49, 796852.00, 0.0000528000, 0.0000421100, 18886520618.31, 20000000000.00, 0.0016804100, 1616989594, -0.0000033008, -18.39, -7.27, -19.38, -27.80, '', '2022-01-20 04:41:18', '', NULL),
(2445, 'Pundi X NEM', 'NPXSXEM', 'pundi-x-nem', 'https://assets.coingecko.com/coins/images/5416/large/pundi-x-nem.png', 2445, 0.00030557000000, 0.00000001, 9659.08, 794239.00, 0.0003680700, 0.0002979200, 2599202105.08, 9000000000.00, 0.0043946500, 1534144877, -0.0000116735, -7.14, -3.68, -1.95, 5.45, '', '2022-01-20 04:41:18', '', NULL),
(2446, 'Origin Sport', 'ORS', 'origin-sport', 'https://assets.coingecko.com/coins/images/4646/large/origin-sport-logo.png', 2446, 0.00409306000000, 0.00000010, 233368.00, 793146.00, 0.0046123300, 0.0039414100, 193778140.00, 300000000.00, 0.2229870000, 1529577040, 0.0001435800, 0.85, 3.64, 13.27, -13.26, '', '2022-01-20 04:41:18', '', NULL),
(2447, 'Everex', 'EVX', 'everex', 'https://assets.coingecko.com/coins/images/997/large/everex.png', 2447, 0.03641121000000, 0.00000087, 21006.00, 793019.00, 0.0603270000, 0.0339528000, 21800000.00, 25000000.00, 6.1300000000, 1515283200, -0.0002039107, -0.25, -0.56, -6.24, -91.48, '', '2022-01-20 04:41:18', '', NULL),
(2448, 'Mars', 'MARS', 'mars', 'https://assets.coingecko.com/coins/images/13654/large/MARS.png', 2448, 0.00524101000000, 0.00000012, 52957.00, 791966.00, 0.0054178700, 0.0051739300, 151419396.52, 2100000000.00, 0.3023640000, 1610678202, -0.0000581657, -0.25, -1.10, -5.19, -25.29, '', '2022-01-20 04:41:18', '', NULL),
(2449, 'BITTO', 'BITTO', 'bitto-exchange', 'https://assets.coingecko.com/coins/images/2814/large/BITTO.jpg', 2449, 0.08108500000000, 0.00000193, 4954.93, 785861.00, 0.0855260000, 0.0773380000, 9681137.00, 17421137.00, 45.6300000000, 1540135103, 0.0031038700, 0.88, 3.98, -17.56, -34.23, '', '2022-01-20 04:41:18', '', NULL),
(2450, 'SynchroLife', 'SYC', 'synchrolife', 'https://assets.coingecko.com/coins/images/1469/large/ud643DVg.png', 2450, 0.01169720000000, 0.00000028, 0.66, 782554.00, 0.0117956300, 0.0114799500, 66900951.43, 100000000.00, 0.0671460000, 1561599552, 0.0001691300, -0.11, 1.47, -7.61, -18.49, '', '2022-01-20 04:41:18', '', NULL),
(2451, 'Dingocoin', 'DINGO', 'dingocoin', 'https://assets.coingecko.com/coins/images/15989/large/dingocoin.png', 2451, 0.00000875000000, 0.00000000, 2702.57, 781543.00, 0.0000093300, 0.0000080800, 89344653752.00, 0.00, 0.0004074800, 1628205847, 0.0000006360, -4.68, 7.84, -11.37, -40.59, '', '2022-01-20 04:41:18', '', NULL),
(2452, 'Dexfolio', 'DEXF', 'dexfolio', 'https://assets.coingecko.com/coins/images/17280/large/dexp-ticker-logo-256.png', 2452, 0.00624172000000, 0.00000015, 3051.63, 783231.00, 0.0066508400, 0.0058974300, 125483095.04, 200000000.00, 0.0470418600, 1627051608, -0.0001816847, 0.10, -2.83, -0.46, -13.04, '', '2022-01-20 04:41:18', '', NULL),
(2453, 'Menlo One', 'ONE', 'menlo-one', 'https://assets.coingecko.com/coins/images/3947/large/menlo-one.png', 2453, 0.00183476000000, 0.00000004, 0.00, 777804.00, 0.0018347600, 0.0018347600, 423926714.92, 1000000000.00, 0.1075360000, 1623077283, 0.0000000000, 0.00, 0.00, -2.89, -33.07, '', '2022-01-20 04:41:18', '', NULL),
(2454, 'Amoveo', 'VEO', 'amoveo', 'https://assets.coingecko.com/coins/images/7373/large/amoveo.jpg', 2454, 9.38000000000000, 0.00022340, 277.21, 773191.00, 12.2400000000, 8.5900000000, 82444.74, 0.00, 162.5600000000, 1554262662, -2.5079667348, -0.13, -21.10, -25.42, -9.97, '', '2022-01-20 04:41:18', '', NULL),
(2455, 'RAC', 'RAC', 'rac', 'https://assets.coingecko.com/coins/images/12675/large/rac_logo_%281%29.jpg', 2455, 1.25000000000000, 0.00002977, 0.00, 769928.00, 0.0000000000, 0.0000000000, 614100.00, 10000000.00, 10.4600000000, 1601600302, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2456, 'ARTH', 'ARTH', 'arth', 'https://assets.coingecko.com/coins/images/16876/large/ARTH_Token.png', 2456, 1.75000000000000, 0.00004168, 3095.31, 771807.00, 1.9300000000, 1.7200000000, 439908.75, 439908.75, 2.5300000000, 1640927978, -0.1220125993, 0.28, -6.50, -12.16, -12.39, '', '2022-01-20 04:41:18', '', NULL),
(2457, 'Demodyfi', 'DMOD', 'demodyfi', 'https://assets.coingecko.com/coins/images/16262/large/Logo_coingecko_%281%29.png', 2457, 0.10030700000000, 0.00000239, 28837.00, 760731.00, 0.1033630000, 0.0901280000, 7584000.00, 100000000.00, 0.8215450000, 1623605985, 0.0101793500, -2.82, 11.29, -0.55, -2.80, '', '2022-01-20 04:41:18', '', NULL),
(2458, 'MM Token', 'MM', 'mm-token', 'https://assets.coingecko.com/coins/images/13302/large/MM.jpg', 2458, 1.82000000000000, 0.00004335, 3269.68, 761452.00, 1.8600000000, 1.7800000000, 418360.24, 662145.38, 45.5200000000, 1613191900, 0.0394875800, 0.55, 2.22, 2.43, -8.59, '', '2022-01-20 04:41:18', '', NULL),
(2459, 'BOX Token', 'BOX', 'box-token', 'https://assets.coingecko.com/coins/images/6511/large/box-token.png', 2459, 0.02141285000000, 0.00000051, 2.16, 758764.00, 0.0264746700, 0.0212607900, 35434956.90, 100000000.00, 0.3249870000, 1541550973, -0.0046774267, 0.00, -17.93, 43.75, 22.44, '', '2022-01-20 04:41:18', '', NULL),
(2460, 'Duel Network', 'DUEL', 'duel-network', 'https://assets.coingecko.com/coins/images/18061/large/duel.PNG', 2460, 0.08067900000000, 0.00000192, 11598.14, 758097.00, 0.0833630000, 0.0794760000, 9408252.59, 20000000.00, 0.2872830000, 1630397911, -0.0013539213, -1.48, -1.65, -10.44, -27.41, '', '2022-01-20 04:41:18', '', NULL),
(2461, 'Papel Token', 'PAPEL', 'papel', 'https://assets.coingecko.com/coins/images/14986/large/papelLogo1.png', 2461, 0.00000001360000, 0.00000000, 1719.42, 757121.00, 0.0000000150, 0.0000000134, 55668777585261.35, 1000000000000000.00, 0.0000004485, 1620797362, -0.0000000011, 0.03, -7.67, -9.78, -31.41, '', '2022-01-20 04:41:18', '', NULL),
(2462, 'Wrapped Origin Axie', 'WOA', 'wrapped-origin-axie', 'https://assets.coingecko.com/coins/images/12732/large/WOA_logo.png', 2462, 6040.32999999999993, 0.14385848, 0.00, 755041.00, 6040.3300000000, 6040.3300000000, 125.00, 125.00, 12867.4800000000, 1627823795, 0.0000000000, 0.00, 0.00, 0.00, -5.72, '', '2022-01-20 04:41:18', '', NULL),
(2463, 'Robust Token', 'RBT', 'robust-token', 'https://assets.coingecko.com/coins/images/17137/large/CG-200x.png', 2463, 21.87000000000000, 0.00052086, 9789.70, 753913.00, 23.5900000000, 21.6000000000, 34478.47, 92428.47, 424.5000000000, 1636250744, -0.7032698539, -1.43, -3.12, 7.35, 2.73, '', '2022-01-20 04:41:18', '', NULL),
(2464, 'Dynamo Coin', 'DYNAMO', 'dynamo-coin', 'https://assets.coingecko.com/coins/images/16897/large/KRxGRLzN_400x400.jpg', 2464, 0.66951900000000, 0.00001595, 1620.06, 752400.00, 0.6698160000, 0.4709400000, 1123791.00, 0.00, 3.0000000000, 1625560214, 0.1523580000, 0.00, 29.46, 11.00, -25.32, '', '2022-01-20 04:41:18', '', NULL),
(2465, 'Faceter', 'FACE', 'face', 'https://assets.coingecko.com/coins/images/4383/large/faceter-logo.png', 2465, 0.00141033000000, 0.00000003, 524.22, 750296.00, 0.0014444300, 0.0013387700, 532000000.00, 1000000000.00, 0.0173663800, 1532830846, -0.0000035053, 3.22, -0.25, 0.39, -10.51, '', '2022-01-20 04:41:18', '', NULL),
(2466, 'Nyan V2', 'NYAN-2', 'nyan-v2', 'https://assets.coingecko.com/coins/images/13093/large/v2-logo.png', 2466, 26.68000000000000, 0.00063542, 0.00, 749955.00, 26.6800000000, 26.6800000000, 28113.00, 33000.00, 152.3800000000, 1620830856, 0.0000000000, 0.00, 0.00, -4.69, -23.33, '', '2022-01-20 04:41:18', '', NULL),
(2467, 'CanYaCoin', 'CAN', 'canyacoin', 'https://assets.coingecko.com/coins/images/2027/large/canyacoin.png', 2467, 0.02327035000000, 0.00000055, 27.92, 746187.00, 0.0236443900, 0.0217249000, 32066011.00, 95827004.00, 4.8900000000, 1515542400, 0.0014703200, -1.43, 6.74, -25.97, 90.72, '', '2022-01-20 04:41:18', '', NULL),
(2468, 'WeTrust', 'TRST', 'wetrust', 'https://assets.coingecko.com/coins/images/645/large/wetrust.png', 2468, 0.00768926000000, 0.00000018, 0.00, 744496.00, 0.0000000000, 0.0000000000, 96822815.53, 100000000.00, 1.4000000000, 1515801600, 0.0000000000, 0.00, 0.00, 16.85, -18.02, '', '2022-01-20 04:41:18', '', NULL),
(2469, 'dFund', 'DFND', 'dfund', 'https://assets.coingecko.com/coins/images/15286/large/1zbdX36.png', 2469, 0.00226574000000, 0.00000005, 32324.00, 740042.00, 0.0024817400, 0.0022327900, 326469134.78, 1000000000.00, 0.0615230000, 1620362940, -0.0001750685, -1.23, -7.17, 7.25, -13.42, '', '2022-01-20 04:41:18', '', NULL),
(2470, 'Bitcoin Confidential', 'BC', 'bitcoin-confidential', 'https://assets.coingecko.com/coins/images/8235/large/ts2unJt.png', 2470, 0.00007705000000, 0.00000000, 4511.30, 738614.00, 0.0000798300, 0.0000759900, 9600000000.00, 9600000000.00, 0.0038994900, 1559982385, -0.0000026873, -0.22, -3.37, 2.58, -10.54, '', '2022-01-20 04:41:18', '', NULL),
(2471, 'Invictus Capital Token', 'ICAP', 'invictus-capital-token', 'https://assets.coingecko.com/coins/images/18334/large/ICAP-logo-icon.png', 2471, 6.93000000000000, 0.00016505, 609.59, 735031.00, 7.0100000000, 6.8100000000, 105990.46, 105990.46, 14.9700000000, 1632368083, 0.0330066400, 0.01, 0.48, -7.79, -16.69, '', '2022-01-20 04:41:18', '', NULL),
(2472, 'MobileGo', 'MGO', 'mobilego', 'https://assets.coingecko.com/coins/images/768/large/mobilego.png', 2472, 0.00955278000000, 0.00000023, 31562.00, 735105.00, 0.0096093600, 0.0094444000, 76951936.00, 100000000.00, 1.8900000000, 1515369600, 0.0000001845, 0.22, 0.00, 13.66, -9.15, '', '2022-01-20 04:41:18', '', NULL),
(2473, 'TENT', 'TENT', 'snowgem', 'https://assets.coingecko.com/coins/images/3580/large/tentccc.png', 2473, 0.01890600000000, 0.00000045, 269.05, 732459.00, 0.0195684500, 0.0142816500, 38742140.00, 84096000.00, 0.5488340000, 1523914101, 0.0043554600, 0.15, 29.93, 53.26, 54.26, '', '2022-01-20 04:41:18', '', NULL),
(2474, 'Cream ETH 2', 'CRETH2', 'cream-eth2', 'https://assets.coingecko.com/coins/images/13568/large/creth2.png', 2474, 29.11000000000000, 0.00069329, 29666.00, 732650.00, 37.7100000000, 23.9700000000, 25166.58, 25166.58, 3884.2500000000, 1620861402, 2.6900000000, 0.48, 10.20, -5.10, -39.75, '', '2022-01-20 04:41:18', '', NULL),
(2475, 'Rogue West', 'ROGUE', 'rogue-west', 'https://assets.coingecko.com/coins/images/18569/large/rogue.PNG', 2475, 0.19312700000000, 0.00000460, 7097.19, 732074.00, 0.1972110000, 0.1855290000, 3790642.01, 10000000.00, 0.7718730000, 1636456522, 0.0006237800, -0.04, 0.32, -9.05, -54.09, '', '2022-01-20 04:41:18', '', NULL),
(2476, 'Young Boys Fan Token', 'YBO', 'young-boys-fan-token', 'https://assets.coingecko.com/coins/images/13784/large/_YB_TOKEN-10.png', 2476, 0.72600200000000, 0.00001729, 72027.00, 726764.00, 0.7354210000, 0.6868430000, 1001050.00, 5000000.00, 6.4400000000, 1621078646, 0.0332271900, 0.34, 4.80, -9.03, -2.52, '', '2022-01-20 04:41:18', '', NULL),
(2477, 'Knit Finance', 'KFT', 'knit-finance', 'https://assets.coingecko.com/coins/images/15632/large/knit.jpg', 2477, 0.09351000000000, 0.00000223, 71784.00, 728539.00, 0.0942930000, 0.0923350000, 7786144.32, 100000000.00, 3.3300000000, 1630582600, 0.0004449000, 1.08, 0.48, -14.77, -12.57, '', '2022-01-20 04:41:18', '', NULL),
(2478, 'Unity Network', 'UNT', 'unity-network', 'https://assets.coingecko.com/coins/images/17143/large/unity.PNG', 2478, 0.09480900000000, 0.00000226, 2273.45, 728031.00, 0.0960090000, 0.0933730000, 7678919.42, 9983000.00, 0.2370400000, 1637066112, 0.0010666900, 0.00, 1.14, -18.61, -49.34, '', '2022-01-20 04:41:18', '', NULL),
(2479, 'Flixxo', 'FLIXX', 'flixxo', 'https://assets.coingecko.com/coins/images/1261/large/flixxo.png', 2479, 0.01416912000000, 0.00000034, 310.30, 727211.00, 0.0142750200, 0.0140121500, 51323675.17, 189151329.00, 0.9497940000, 1515456000, -0.0000068452, 0.00, -0.05, -23.11, -10.69, '', '2022-01-20 04:41:18', '', NULL),
(2480, 'Wault', 'WAULTX', 'wault', 'https://assets.coingecko.com/coins/images/14991/large/wault_finance_logo.png', 2480, 0.00094687000000, 0.00000002, 1813.24, 724834.00, 0.0010129400, 0.0009370200, 765157194.11, 1000000000.00, 0.1957360000, 1620633245, -0.0000381718, -1.33, -3.88, 1.26, -56.26, '', '2022-01-20 04:41:18', '', NULL),
(2481, 'Solabrador', 'SOLAB', 'solabrador', 'https://assets.coingecko.com/coins/images/21014/large/2ZR6Gkz.png', 2481, 0.00165967000000, 0.00000004, 10456.48, 724397.00, 0.0016963800, 0.0014180700, 438904717.00, 1250000000.00, 0.0020722000, 1642071318, 0.0001820300, 0.15, 12.32, -2.54, 175.36, '', '2022-01-20 04:41:18', '', NULL),
(2482, 'Unicly Aavegotchi Astronauts Collection', 'UGOTCHI', 'unicly-aavegotchi-astronauts-collection', 'https://assets.coingecko.com/coins/images/14901/large/uGOTCHI.jpg', 2482, 0.72376400000000, 0.00001724, 0.00, 723764.00, 0.0000000000, 0.0000000000, 1000000.00, 1000000.00, 2.3000000000, 1620818317, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2483, 'blocsport.one', 'BLS', 'blocsport-one', 'https://assets.coingecko.com/coins/images/15708/large/blocsport.png', 2483, 0.00334914000000, 0.00000008, 299885.00, 727151.00, 0.0033667100, 0.0031059700, 217115808.98, 950000000.00, 0.0213021900, 1621595108, 0.0002431700, -0.16, 7.83, -16.01, -37.00, '', '2022-01-20 04:41:18', '', NULL),
(2484, 'Deflect', 'DEFLCT', 'deflect', 'https://assets.coingecko.com/coins/images/13369/large/deflect_logo.jpg', 2484, 1.59000000000000, 0.00003787, 0.00, 723299.00, 0.0000000000, 0.0000000000, 455554.91, 457166.70, 10.1600000000, 1608364630, 0.0000000000, 0.00, 0.00, 0.00, -23.43, '', '2022-01-20 04:41:18', '', NULL),
(2485, 'GMR Finance (OLD)', 'GMR', 'gmr-finance', 'https://assets.coingecko.com/coins/images/15301/large/fiy3DQh.png', 2485, 0.00000000293100, 0.00000000, 880.18, 724545.00, 0.0000000030, 0.0000000029, 247203749656826.56, 1000000000000000.00, 0.0000008730, 1620529879, 0.0000000001, -1.07, 2.14, -4.21, -18.78, '', '2022-01-20 04:41:18', '', NULL),
(2486, 'Donut', 'DONUT', 'donut', 'https://assets.coingecko.com/coins/images/7538/large/Donut.png', 2486, 0.00407850000000, 0.00000010, 7170.23, 721058.00, 0.0045175900, 0.0039448600, 176867862.69, 176867862.69, 0.0930220000, 1611954213, -0.0004245418, -6.71, -9.43, -28.45, -37.07, '', '2022-01-20 04:41:18', '', NULL),
(2487, 'Operon Origins', 'ORO', 'operon-origins', 'https://assets.coingecko.com/coins/images/20965/large/oro.png', 2487, 0.12820100000000, 0.00000305, 76220.00, 720574.00, 0.1403870000, 0.1214050000, 5675000.00, 100000000.00, 1.8200000000, 1638502044, -0.0113608967, 1.76, -8.14, -21.34, -66.54, '', '2022-01-20 04:41:18', '', NULL),
(2488, 'Skull Candy Shards', 'CANDY', 'skull-candy-shards', 'https://assets.coingecko.com/coins/images/12934/large/Skull_Candy.png', 2488, 8.41000000000000, 0.00020030, 0.00, 718698.00, 0.0000000000, 0.0000000000, 85502.84, 85502.84, 20.7600000000, 1616088381, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2489, 'MMAON', 'MMAON', 'mmaon', 'https://assets.coingecko.com/coins/images/14645/large/MMAON.png', 2489, 0.03502337000000, 0.00000083, 404.55, 716179.00, 0.0587090000, 0.0344580500, 20448613.11, 100000000.00, 0.2032700000, 1617929420, -0.0235253685, 0.00, -40.18, 38.80, 66.46, '', '2022-01-20 04:41:18', '', NULL),
(2490, 'Benchmark Protocol', 'MARK', 'benchmark-protocol', 'https://assets.coingecko.com/coins/images/13212/large/benchmark_protocol.jpg', 2490, 1.37000000000000, 0.00003263, 8931.25, 716039.00, 1.3800000000, 1.2400000000, 520971.16, 731519.45, 4.2100000000, 1612300728, 0.0222844000, 0.00, 1.65, -4.93, -5.30, '', '2022-01-20 04:41:18', '', NULL),
(2491, 'ETHA Lend', 'ETHA', 'etha-lend', 'https://assets.coingecko.com/coins/images/14141/large/etha_logo200x200.png', 2491, 0.09024900000000, 0.00000215, 259434.00, 715502.00, 0.0917300000, 0.0861930000, 7908034.30, 30000000.00, 5.6600000000, 1615088560, -0.0007108313, -0.69, -0.78, -7.05, -13.92, '', '2022-01-20 04:41:18', '', NULL),
(2492, 'PiplCoin', 'PIPL', 'piplcoin', 'https://assets.coingecko.com/coins/images/1017/large/piplcoin.png', 2492, 0.00167192000000, 0.00000004, 0.01, 715356.00, 0.0016993700, 0.0012611700, 427865603.08, 261797900.00, 0.3660010000, 1517616311, 0.0004107500, 0.00, 32.57, -23.64, 21.03, '', '2022-01-20 04:41:18', '', NULL),
(2493, 'TEN', 'TENFI', 'ten', 'https://assets.coingecko.com/coins/images/15631/large/TENFI_Logo.png', 2493, 0.06402400000000, 0.00000152, 7639.77, 709074.00, 0.0646570000, 0.0632970000, 11081779.60, 42781510.24, 0.5526850000, 1630248423, 0.0005328900, -0.64, 0.84, -1.38, -31.36, '', '2022-01-20 04:41:18', '', NULL),
(2494, 'GOMA Finance', 'GOMA', 'goma-finance', 'https://assets.coingecko.com/coins/images/16912/large/shiba-inu.png', 2494, 0.00000000964200, 0.00000000, 288358.00, 708387.00, 0.0000000098, 0.0000000093, 73465898515073.17, 1000000000000000.00, 0.0000002976, 1634525425, 0.0000000003, -0.88, 3.46, -4.52, -36.85, '', '2022-01-20 04:41:18', '', NULL),
(2495, 'Ultrain', 'UGAS', 'ultrain', 'https://assets.coingecko.com/coins/images/4684/large/ultrain.png', 2495, 0.00245579000000, 0.00000006, 1900.89, 706683.00, 0.0026813800, 0.0022219200, 282240117.87, 1000000000.00, 0.3067050000, 1555344908, 0.0001434300, -1.98, 6.20, -2.01, 42.81, '', '2022-01-20 04:41:18', '', NULL),
(2496, 'SuperCoin', 'SUPER', 'supercoin', 'https://assets.coingecko.com/coins/images/200/large/supercoin.png', 2496, 0.01306103000000, 0.00000031, 0.07, 706669.00, 0.0132430200, 0.0130318100, 54105181.50, 50000000.00, 1.3300000000, 1536344505, -0.0000103316, 0.03, -0.08, 0.00, 453.83, '', '2022-01-20 04:41:18', '', NULL),
(2497, 'Starbase', 'STAR', 'starbase', 'https://assets.coingecko.com/coins/images/1449/large/starbase.png', 2497, 0.00337772000000, 0.00000008, 87701.00, 704729.00, 0.0034275700, 0.0033537700, 208640244.97, 1000000000.00, 9.2800000000, 1514937600, 0.0000073100, 0.35, 0.22, -4.80, -27.22, '', '2022-01-20 04:41:18', '', NULL),
(2498, 'SolanaSail Governance Token', 'GSAIL', 'solanasail-governance-token', 'https://assets.coingecko.com/coins/images/17658/large/logo_GSAIL.png', 2498, 0.18689200000000, 0.00000445, 13.39, 691499.00, 0.1896320000, 0.1796570000, 3700000.00, 10000000.00, 2.4300000000, 1630906460, 0.0031423400, -1.04, 1.71, -6.21, 12.15, '', '2022-01-20 04:41:18', '', NULL),
(2499, 'World of Defish', 'WOD', 'world-of-defish', 'https://assets.coingecko.com/coins/images/22126/large/Logo.jpg', 2499, 0.05009900000000, 0.00000119, 33682.00, 701385.00, 0.0522170000, 0.0496236800, 14000000.00, 1000000000.00, 0.1151900000, 1640872905, -0.0010026980, 0.36, -1.96, -35.68, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2500, '2key.network', '2KEY', '2key', 'https://assets.coingecko.com/coins/images/6090/large/2key.png', 2501, 0.00895229000000, 0.00000021, 4982.70, 700514.00, 0.0090667700, 0.0086244900, 78249696.86, 599020418.77, 0.1864250000, 1597558738, 0.0002260300, 1.75, 2.59, -7.65, -27.27, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(2501, 'SparkPoint Fuel', 'SFUEL', 'sparkpoint-fuel', 'https://assets.coingecko.com/coins/images/13564/large/SFUEL.png', 2502, 0.02060372000000, 0.00000049, 10247.79, 696656.00, 0.0212337800, 0.0193490000, 33812136.21, 150000000.00, 0.4404190000, 1618521047, -0.0004012671, 3.89, -1.91, 3.59, -18.90, '', '2022-01-20 04:41:18', '', NULL),
(2502, 'CoinFi', 'COFI', 'coinfi', 'https://assets.coingecko.com/coins/images/1709/large/coinfi.png', 2503, 0.00315898000000, 0.00000008, 78730.00, 701336.00, 0.0031862200, 0.0030543400, 222013565.38, 300000000.00, 0.0974120000, 1525650825, 0.0000836400, 1.70, 2.72, -8.71, -3.37, '', '2022-01-20 04:41:18', '', NULL),
(2503, 'GeoDB', 'GEO', 'geodb', 'https://assets.coingecko.com/coins/images/11130/large/geodb.png', 2504, 0.01398501000000, 0.00000033, 2919.26, 685719.00, 0.0182363600, 0.0141355900, 49032404.10, 350000000.00, 5.0000000000, 1616837958, -0.0038972926, -4.05, -21.79, -34.79, -43.49, '', '2022-01-20 04:41:18', '', NULL),
(2504, 'Shadow Token', 'SHDW', 'shadow-token', 'https://assets.coingecko.com/coins/images/2488/large/shadow-token.png', 2505, 0.09898500000000, 0.00000236, 0.50, 692896.00, 0.0993530000, 0.0984740000, 7000000.00, 10000000.00, 0.3242260000, 1538692515, 0.0000000000, 0.00, 0.00, 50.72, 67.94, '', '2022-01-20 04:41:18', '', NULL),
(2505, 'HodlTree', 'HTRE', 'hodltree', 'https://assets.coingecko.com/coins/images/12511/large/htre.jpg', 2506, 0.16231100000000, 0.00000387, 0.00, 692199.00, 0.0000000000, 0.0000000000, 4264634.61, 100000000.00, 1.1600000000, 1600375446, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2506, 'AirCoin', 'AIR', 'aircoin-2', 'https://assets.coingecko.com/coins/images/16878/large/logo200.png', 2507, 0.00000051995900, 0.00000000, 410259.00, 687162.00, 0.0000005425, 0.0000005078, 10000000000000000.00, 10000000000000000.00, 0.0000015600, 1638207724, 0.0000000098, -2.46, 1.93, -11.10, -55.78, '', '2022-01-20 04:41:18', '', NULL),
(2507, 'Mothership', 'MSP', 'mothership', 'https://assets.coingecko.com/coins/images/815/large/mothership.png', 2508, 0.00383667000000, 0.00000009, 0.00, 687122.00, 0.0000000000, 0.0000000000, 179093289.40, 188104809.60, 0.6154580000, 1515801600, 0.0000000000, 0.00, 0.00, 0.00, -24.14, '', '2022-01-20 04:41:18', '', NULL),
(2508, 'Swapr', 'SWPR', 'swapr', 'https://assets.coingecko.com/coins/images/18740/large/swapr.jpg', 2509, 0.05357400000000, 0.00000128, 735.25, 687691.00, 0.0542040000, 0.0528750000, 12856259.90, 100000000.00, 0.3187840000, 1634455458, 0.0005189900, 0.29, 0.98, -12.84, -31.30, '', '2022-01-20 04:41:18', '', NULL),
(2509, 'UniCAKE', 'UCT', 'unicake', 'https://assets.coingecko.com/coins/images/20849/large/uct.png', 2510, 0.00000688000000, 0.00000000, 1.00, 687609.00, 0.0000069800, 0.0000066900, 100000000000.00, 100000000000.00, 0.0000214000, 1637818013, 0.0000001595, -1.28, 2.37, -2.63, -19.97, '', '2022-01-20 04:41:18', '', NULL),
(2510, 'Suvereno', 'SUV', 'suvereno', 'https://assets.coingecko.com/coins/images/9403/large/SUV.png', 2511, 0.08278700000000, 0.00000197, 6193.38, 682175.00, 0.0849280000, 0.0791590000, 8240160.72, 84000000.00, 6.0700000000, 1568109120, 0.0035119600, -0.25, 4.43, 3.46, 188.82, '', '2022-01-20 04:41:18', '', NULL),
(2511, 'Work Quest', 'WQT', 'work-quest', 'https://assets.coingecko.com/coins/images/14662/large/WQT-1_%281%29.png', 2512, 0.03054268000000, 0.00000073, 89924.00, 677925.00, 0.0308722100, 0.0271154700, 22196007.33, 100000000.00, 1.6300000000, 1617633433, 0.0034081700, 0.88, 12.56, -17.05, -32.82, '', '2022-01-20 04:41:18', '', NULL),
(2512, 'Parasol Finance', 'PSOL', 'parasol-finance', 'https://assets.coingecko.com/coins/images/21551/large/icon.png', 2513, 0.12012300000000, 0.00000286, 11535.23, 674467.00, 0.1202800000, 0.0989220000, 5607460.24, 21000000.00, 0.1194500000, 1642670167, 0.0211733300, 0.87, 21.40, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2513, 'PalletOneToken', 'PTN', 'palletone', 'https://assets.coingecko.com/coins/images/6669/large/palletone.png', 2514, 0.00169277000000, 0.00000004, 2399.33, 672889.00, 0.0017084200, 0.0016887300, 397507110.54, 1000000000.00, 0.0295771700, 1541588040, 0.0000005026, 0.17, 0.03, -0.80, 5.07, '', '2022-01-20 04:41:18', '', NULL),
(2514, 'RiverBoat', 'RIB', 'riverboat', 'https://assets.coingecko.com/coins/images/19007/large/rib.png', 2515, 672.25999999999999, 0.01601076, 5033.24, 672258.00, 0.0000000000, 0.0000000000, 1000.00, 1000.00, 2513.4700000000, 1636980104, 0.0000000000, 0.00, 0.00, -44.10, -42.63, '', '2022-01-20 04:41:18', '', NULL),
(2515, 'Maza', 'MZC', 'maza', 'https://assets.coingecko.com/coins/images/25/large/mazacoin.png', 2516, 0.00034464000000, 0.00000001, 7.56, 671700.00, 0.0003493500, 0.0003377500, 1948985600.00, 2419200000.00, 0.0834000000, 1393977600, 0.0000053400, -0.43, 1.57, -21.31, -25.19, '', '2022-01-20 04:41:18', '', NULL),
(2516, 'Token TKX', 'TKX', 'token-tkx', 'https://assets.coingecko.com/coins/images/18924/large/TKX_200x200.png', 2516, 0.00028000000000, 0.00000001, 97073.00, 671453.00, 0.0002904000, 0.0002000600, 2489453842.42, 10000000000.00, 0.0041727500, 1633927163, 0.0000592300, 11.98, 26.83, 27.26, -12.65, '', '2022-01-20 04:41:18', '', NULL),
(2517, 'Mercury', 'MER', 'mercury', 'https://assets.coingecko.com/coins/images/1236/large/mercury.png', 2517, 0.00671223000000, 0.00000016, 189.95, 671223.00, 0.0072269700, 0.0066377000, 100000000.00, 0.00, 0.5154360000, 1518739200, 0.0000627900, -0.08, 0.94, -15.27, -5.06, '', '2022-01-20 04:41:18', '', NULL),
(2518, 'BeeKan / Beenews', 'BKBT', 'beekan', 'https://assets.coingecko.com/coins/images/5004/large/beekan.png', 2518, 0.00016683000000, 0.00000000, 143392.00, 670555.00, 0.0001697400, 0.0001054700, 3999998627.89, 10000000000.00, 0.0082172300, 1531893464, 0.0000591500, 0.51, 54.93, 13.54, 189.07, '', '2022-01-20 04:41:18', '', NULL),
(2519, 'Pepemon Pepeballs', 'PPBLZ', 'pepemon-pepeballs', 'https://assets.coingecko.com/coins/images/12823/large/200pepebball-BIG.png', 2519, 48.26000000000000, 0.00114938, 8279.95, 675653.00, 51.1600000000, 47.1400000000, 14000.00, 14000.00, 460.7000000000, 1615679495, 0.9593970000, 0.63, 2.03, -30.05, -34.50, '', '2022-01-20 04:41:18', '', NULL),
(2520, 'Uranus', 'URAC', 'uranus', 'https://assets.coingecko.com/coins/images/4683/large/Leood48Z_400x400.jpg', 2520, 0.00032564000000, 0.00000001, 710.18, 670266.00, 0.0004251200, 0.0003132800, 2058315413.00, 3500000000.00, 0.0388893800, 1584211520, -0.0000286504, -0.01, -8.09, -9.30, -0.73, '', '2022-01-20 04:41:18', '', NULL),
(2521, 'Remme', 'REM', 'remme', 'https://assets.coingecko.com/coins/images/2152/large/semme.png', 2521, 0.00070938000000, 0.00000002, 58861.00, 668980.00, 0.0007330800, 0.0007041500, 944115826.24, 1000000000.00, 0.0330577900, 1525400083, 0.0000000730, -0.10, 0.01, -9.19, -36.92, '', '2022-01-20 04:41:18', '', NULL),
(2522, 'Xeebster', 'XEEB', 'xeebster', 'https://assets.coingecko.com/coins/images/21168/large/XEEB_Logo_.png', 2522, 0.00000000154300, 0.00000000, 3596.13, 667803.00, 0.0000000016, 0.0000000014, 432933222980676.06, 1000000000000000.00, 0.0000000046, 1638522291, 0.0000000001, -0.89, 6.06, 11.47, -18.47, '', '2022-01-20 04:41:18', '', NULL),
(2523, 'DDS.Store', 'DDS', 'dds-store', 'https://assets.coingecko.com/coins/images/13946/large/11qbAbzb_400x400.png', 2523, 0.87520800000000, 0.00002084, 0.00, 666192.00, 0.8752080000, 0.8752080000, 761180.86, 1300000.00, 11.2500000000, 1614870691, 0.0000000000, 0.00, 0.00, 0.00, -27.06, '', '2022-01-20 04:41:18', '', NULL),
(2524, 'Fortress Loans', 'FTS', 'fortress', 'https://assets.coingecko.com/coins/images/15036/large/FTS_logo_200x200.png', 2524, 0.12568000000000, 0.00000299, 141558.00, 665957.00, 0.1265210000, 0.1216070000, 5308543.42, 10000000.00, 14.1200000000, 1621182226, 0.0015880500, 1.82, 1.28, -23.49, -47.91, '', '2022-01-20 04:41:18', '', NULL),
(2525, 'Project Inverse', 'XIV', 'project-inverse', 'https://assets.coingecko.com/coins/images/14231/large/photo_2021-06-07_22-10-41.jpg', 2525, 0.01715440000000, 0.00000041, 413104.00, 680810.00, 0.0208220900, 0.0163082000, 39687196.63, 90000000.00, 0.3343470000, 1616589316, -0.0023533456, 2.75, -12.06, 15.19, 58.63, '', '2022-01-20 04:41:18', '', NULL),
(2526, 'DMarket', 'DMT', 'dmarket', 'https://assets.coingecko.com/coins/images/1602/large/dmarket.png', 2526, 0.01297759000000, 0.00000031, 171.07, 663622.00, 0.0142775700, 0.0124457000, 51135950.21, 56921773.00, 2.5900000000, 1621732414, 0.0005072500, 0.00, 4.07, -1.76, -27.82, '', '2022-01-20 04:41:18', '', NULL),
(2527, 'Alex', 'ALEX', 'alex', 'https://assets.coingecko.com/coins/images/10972/large/ALEX.png', 2527, 0.07907000000000, 0.00000188, 0.00, 657406.00, 0.0790700000, 0.0790700000, 8314280.19, 10000000.00, 0.2194100000, 1615853633, 0.0000000000, 0.00, 0.00, -4.56, -25.81, '', '2022-01-20 04:41:18', '', NULL),
(2528, 'Lever Network', 'LEV', 'lever-network', 'https://assets.coingecko.com/coins/images/15323/large/lever.PNG', 2528, 0.04431311000000, 0.00000106, 13388.52, 655848.00, 0.0455350100, 0.0436538300, 14850629.00, 100000000.00, 2.7000000000, 1620581005, 0.0000053800, -0.98, 0.01, -15.08, -19.18, '', '2022-01-20 04:41:18', '', NULL),
(2529, 'DefiCliq', 'CLIQ', 'deficliq', 'https://assets.coingecko.com/coins/images/13242/large/deficliq_logo.png', 2529, 0.01084129000000, 0.00000026, 232836.00, 655894.00, 0.0124991300, 0.0107921500, 60499657.00, 693000000.00, 0.2410040000, 1611892870, -0.0010570614, 0.46, -8.88, -36.43, -38.92, '', '2022-01-20 04:41:18', '', NULL),
(2530, 'adToken', 'ADT', 'adtoken', 'https://assets.coingecko.com/coins/images/778/large/adtoken.png', 2530, 0.00079112000000, 0.00000002, 0.00, 651882.00, 0.0007970200, 0.0003653800, 824000000.00, 1000000000.00, 0.2075250000, 1517011200, 0.0004103500, -0.29, 107.77, 79.76, -27.18, '', '2022-01-20 04:41:18', '', NULL),
(2531, 'Libre DeFi', 'LIBRE', 'libre-defi', 'https://assets.coingecko.com/coins/images/20216/large/12663.png', 2531, 0.06044700000000, 0.00000144, 125633.00, 654230.00, 0.0612620000, 0.0601890000, 10823274.25, 74959996.24, 0.3960730000, 1638061176, -0.0007380185, -0.16, -1.21, -8.70, -52.53, '', '2022-01-20 04:41:18', '', NULL),
(2532, 'ATN', 'ATN', 'atn', 'https://assets.coingecko.com/coins/images/2542/large/atn.png', 2532, 0.00751611000000, 0.00000018, 1.24, 650412.00, 0.0090559900, 0.0074802600, 86535745.12, 210000000.00, 1.5100000000, 1518739200, -0.0004435695, 0.18, -5.57, -22.49, -2.05, '', '2022-01-20 04:41:18', '', NULL),
(2533, 'Pera Finance', 'PERA', 'pera-finance', 'https://assets.coingecko.com/coins/images/16185/large/Pera.jpg', 2533, 0.03612530000000, 0.00000086, 18632.45, 654536.00, 0.0370130600, 0.0344074200, 18118500.00, 57470442.38, 0.4593080000, 1626364301, 0.0011640500, 0.01, 3.33, -3.99, -10.95, '', '2022-01-20 04:41:18', '', NULL),
(2534, 'xSigma', 'SIG', 'xsigma', 'https://assets.coingecko.com/coins/images/14090/large/logo_128.png', 2534, 0.06606700000000, 0.00000157, 2934.94, 649566.00, 0.0715770000, 0.0653230000, 9831997.61, 14205113.59, 84.2200000000, 1614230399, -0.0054663364, -0.25, -7.64, -29.09, -52.11, '', '2022-01-20 04:41:18', '', NULL),
(2535, 'Robonomics Web Services', 'RWS', 'robonomics-web-services', 'https://assets.coingecko.com/coins/images/11885/large/rws_logo.png', 2535, 12933.76000000000022, 0.30803468, 0.00, 646688.00, 12933.7600000000, 12933.7600000000, 50.00, 100.00, 156611.0000000000, 1599037180, 0.0000000000, 0.00, 0.00, 0.00, -16.64, '', '2022-01-20 04:41:18', '', NULL),
(2536, 'Professional Fighters League Fan Token', 'PFL', 'professional-fighters-league-fan-token', 'https://assets.coingecko.com/coins/images/14721/large/PFL-10_%281%29.png', 2536, 0.61084300000000, 0.00001455, 58264.00, 632944.00, 0.6310390000, 0.5918540000, 1036181.00, 5000000.00, 6.9500000000, 1617975234, 0.0114208900, -2.01, 1.91, -8.10, -9.12, '', '2022-01-20 04:41:18', '', NULL),
(2537, 'Zasset zUSD', 'ZUSD', 'zasset-zusd', 'https://assets.coingecko.com/coins/images/17664/large/zusd_200.png', 2537, 0.78839400000000, 0.00001878, 721.30, 645105.00, 0.7946980000, 0.7835160000, 818252.02, 818252.02, 1.3600000000, 1628815742, -0.0008137910, -0.01, -0.10, 0.62, 11.18, '', '2022-01-20 04:41:18', '', NULL),
(2538, 'LITEX', 'LXT', 'litex', 'https://assets.coingecko.com/coins/images/5133/large/litex-logo.png', 2538, 0.00047404000000, 0.00000001, 56858.00, 646163.00, 0.0004746500, 0.0004464000, 1361333320.00, 2000000000.00, 0.0510830000, 1566203756, 0.0000202500, 0.26, 4.46, 14.66, 24.24, '', '2022-01-20 04:41:18', '', NULL),
(2539, 'CryptEx', 'CRX', 'cryptex', 'https://assets.coingecko.com/coins/images/14225/large/cryptex_logo.png', 2539, 7.58000000000000, 0.00018053, 3121.29, 644186.00, 7.9000000000, 7.4800000000, 85000.00, 100000.00, 48.0900000000, 1615471160, -0.1694760537, -0.89, -2.19, -13.18, -25.98, '', '2022-01-20 04:41:18', '', NULL),
(2540, 'The Corgi of PolkaBridge', 'CORGIB', 'the-corgi-of-polkabridge', 'https://assets.coingecko.com/coins/images/16069/large/corbi.PNG', 2540, 0.00000002094600, 0.00000000, 13447.65, 641231.00, 0.0000000235, 0.0000000200, 30660065868717.00, 54000000000000.00, 0.0000001582, 1635913763, 0.0000000010, -0.66, 4.93, -23.59, -28.89, '', '2022-01-20 04:41:18', '', NULL),
(2541, 'Qwertycoin', 'QWC', 'qwertycoin', 'https://assets.coingecko.com/coins/images/5095/large/qwertycoin-logo.png', 2541, 0.00000420000000, 0.00000000, 0.80, 641632.00, 0.0000042100, 0.0000016700, 152897500371.04, 184467440737.00, 0.0002260700, 1561766196, 0.0000025100, 0.02, 148.41, 146.53, 109.00, '', '2022-01-20 04:41:18', '', NULL),
(2542, 'Lympo Market Token', 'LMT', 'lympo-market-token', 'https://assets.coingecko.com/coins/images/15155/large/coin_%282%29.png', 2542, 0.00411491000000, 0.00000010, 28262.00, 638858.00, 0.0052194000, 0.0040727000, 155254367.00, 1250000000.00, 1.7600000000, 1619997441, -0.0005217340, -3.95, -11.25, -71.98, -97.41, '', '2022-01-20 04:41:18', '', NULL),
(2543, 'Trinity Network Credit', 'TNC', 'trinity-network-credit', 'https://assets.coingecko.com/coins/images/2602/large/trinity-network-credit.png', 2543, 0.00131558000000, 0.00000003, 88497.00, 639366.00, 0.0013625200, 0.0012971500, 485996565.00, 999999898.00, 0.4062980000, 1517097600, 0.0000009679, 1.19, 0.07, -0.06, -16.89, '', '2022-01-20 04:41:18', '', NULL),
(2544, 'PirateCash', 'PIRATE', 'piratecash', 'https://assets.coingecko.com/coins/images/7155/large/logo_%281%29.png', 2544, 0.01609215000000, 0.00000038, 2062.56, 635843.00, 0.0200524200, 0.0152690500, 39556720.00, 105000000.00, 0.2422520000, 1619312941, 0.0001334600, 0.19, 0.84, -1.77, -19.32, '', '2022-01-20 04:41:18', '', NULL),
(2545, 'MoonFarm Finance', 'MFO', 'moonfarm-finance', 'https://assets.coingecko.com/coins/images/16337/large/logo-mf-new-200px-trans.png', 2545, 0.16499600000000, 0.00000393, 9127.79, 634739.00, 0.1672820000, 0.1612220000, 3847000.91, 100000000.00, 0.5073900000, 1623943814, -0.0020245285, -0.05, -1.21, -0.07, -9.46, '', '2022-01-20 04:41:18', '', NULL),
(2546, 'BELIEVER', 'BLVR', 'believer', 'https://assets.coingecko.com/coins/images/11662/large/belevier_logo.png', 2546, 0.03626908000000, 0.00000086, 591.23, 634709.00, 0.0000000000, 0.0000000000, 17500000.00, 17500000.00, 5.1200000000, 1606775073, 0.0000000000, 0.00, 0.00, 0.00, -71.59, '', '2022-01-20 04:41:18', '', NULL),
(2547, 'Zeedex', 'ZDEX', 'zeedex', 'https://assets.coingecko.com/coins/images/12412/large/Untitled-design-4.png', 2547, 0.12797600000000, 0.00000305, 29447.00, 623366.00, 0.1338110000, 0.1184300000, 4870975.00, 10000000.00, 2.8800000000, 1614679015, 0.0077148100, -3.08, 6.42, -2.33, -19.60, '', '2022-01-20 04:41:18', '', NULL),
(2548, 'BondAppetit Governance Token', 'BAG', 'bondappetit-gov-token', 'https://assets.coingecko.com/coins/images/14724/large/BAG2x.png', 2548, 0.05817000000000, 0.00000139, 231794.00, 632626.00, 0.0760260000, 0.0572840000, 10879882.47, 100000000.00, 7.1700000000, 1617962427, -0.0167141532, 0.16, -22.32, -30.03, -45.05, '', '2022-01-20 04:41:18', '', NULL),
(2549, 'PolkaEx', 'PKEX', 'polkaex', 'https://assets.coingecko.com/coins/images/18616/large/1024-1024-02.png', 2549, 0.15586500000000, 0.00000371, 8508.53, 632525.00, 0.1661390000, 0.1549260000, 4058148.56, 100000000.00, 2.0100000000, 1633490799, -0.0088858523, 0.28, -5.39, 0.43, -35.50, '', '2022-01-20 04:41:18', '', NULL),
(2550, 'bePAY Finance', 'BECOIN', 'bepay', 'https://assets.coingecko.com/coins/images/21275/large/logo-becoin.png', 2550, 0.04842205000000, 0.00000115, 568.13, 629487.00, 0.0485854700, 0.0423885700, 13000000.00, 13000000.00, 0.2487770000, 1638871863, 0.0058309200, -0.34, 13.69, -9.98, -29.05, '', '2022-01-20 04:41:18', '', NULL),
(2551, 'Basis Share', 'BAS', 'basis-share', 'https://assets.coingecko.com/coins/images/13251/large/BAS.png', 2551, 1.53000000000000, 0.00003644, 118605.00, 627574.00, 1.5600000000, 1.5000000000, 409438.00, 1000001.00, 963.2300000000, 1609372461, 0.0027387100, 0.09, 0.18, 2.24, -21.49, '', '2022-01-20 04:41:18', '', NULL),
(2552, 'Komet', 'KOMET', 'komet', 'https://assets.coingecko.com/coins/images/13196/large/komet_finance_logo.png', 2552, 27.63000000000000, 0.00065805, 4641.63, 638373.00, 29.5000000000, 26.3100000000, 23107.00, 30000.00, 164.3800000000, 1606126647, -0.6829007458, 2.79, -2.41, -11.17, -21.10, '', '2022-01-20 04:41:18', '', NULL),
(2553, 'NANJCOIN', 'NANJ', 'nanjcoin', 'https://assets.coingecko.com/coins/images/3424/large/FDGC.png', 2553, 0.00003121000000, 0.00000000, 0.00, 624167.00, 0.0000000000, 0.0000000000, 20000019999.00, 29999999999.00, 0.0048789200, 1522826457, 0.0000000000, 0.00, 0.00, -0.07, -81.93, '', '2022-01-20 04:41:18', '', NULL),
(2554, 'Sharpay', 'S', 'sharpay', 'https://assets.coingecko.com/coins/images/2386/large/sharpay.png', 2554, 0.00030306000000, 0.00000001, 4344.58, 623304.00, 0.0000000000, 0.0000000000, 2056697403.00, 4000000000.00, 0.0130123600, 1546053263, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2555, 'MatrixETF', 'MDF', 'matrixetf', 'https://assets.coingecko.com/coins/images/18538/large/MDF.png', 2555, 0.01466547000000, 0.00000035, 67573.00, 620755.00, 0.0155475400, 0.0148184800, 41600000.00, 1000000000.00, 0.1518820000, 1632500654, -0.0007562497, -2.52, -4.90, -12.83, -37.55, '', '2022-01-20 04:41:18', '', NULL),
(2556, 'Tidex Token', 'TDX', 'tidex-token', 'https://assets.coingecko.com/coins/images/3137/large/tidex.png', 2556, 0.06205100000000, 0.00000148, 3.19, 620514.00, 0.0622270000, 0.0620120000, 10000000.00, 100000000.00, 0.8041770000, 1519957287, -0.0000543974, 0.00, -0.09, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2557, 'Gourmet Galaxy', 'GUM', 'gourmetgalaxy', 'https://assets.coingecko.com/coins/images/13846/large/gum.png', 2557, 0.18612300000000, 0.00000443, 52012.00, 619197.00, 0.1936580000, 0.1811200000, 3322141.48, 20000000.00, 3.8200000000, 1617200899, 0.0046053600, -0.86, 2.54, -26.59, -23.56, '', '2022-01-20 04:41:18', '', NULL),
(2558, 'BarterTrade', 'BART', 'bartertrade', 'https://assets.coingecko.com/coins/images/12142/large/200x200-transparent.png', 2558, 0.00526855000000, 0.00000013, 5279.81, 589573.00, 0.0056544700, 0.0048300500, 111904356.89, 240000000.00, 0.1440080000, 1621035892, -0.0000987803, -1.56, -1.84, 33.20, -11.13, '', '2022-01-20 04:41:18', '', NULL),
(2559, 'Banca', 'BANCA', 'banca', 'https://assets.coingecko.com/coins/images/2795/large/banca.png', 2559, 0.00003453000000, 0.00000000, 15.81, 617895.00, 0.0000348400, 0.0000308600, 17926481683.56, 20000000000.00, 0.0057141800, 1524970189, 0.0000006491, 0.20, 1.92, -27.99, 34.33, '', '2022-01-20 04:41:18', '', NULL),
(2560, 'EtherGem', 'EGEM', 'ethergem', 'https://assets.coingecko.com/coins/images/5459/large/ethergem.png', 2560, 0.01306822000000, 0.00000031, 214.10, 616676.00, 0.0133386600, 0.0118173700, 47188933.31, 45000000.00, 0.1728030000, 1620198373, 0.0011128300, 0.77, 9.31, -11.83, -26.13, '', '2022-01-20 04:41:18', '', NULL),
(2561, 'Electrify.Asia', 'ELEC', 'electrify-asia', 'https://assets.coingecko.com/coins/images/3415/large/d45b1d82743c749d05697da200179874.jpg', 2561, 0.00115221000000, 0.00000003, 28171.00, 616633.00, 0.0012913600, 0.0011414600, 534360133.80, 749999996.00, 0.2053020000, 1524823501, -0.0000148436, -0.03, -1.27, -4.64, -12.90, '', '2022-01-20 04:41:18', '', NULL),
(2562, 'Bgogo Token', 'BGG', 'bgogo', 'https://assets.coingecko.com/coins/images/5066/large/BGG.png', 2562, 0.00062119000000, 0.00000001, 60811.00, 613778.00, 0.0006451900, 0.0006100100, 988070394.00, 10000000000.00, 0.0095430900, 1537287551, -0.0000240016, -0.04, -3.72, 0.49, 7.68, '', '2022-01-20 04:41:18', '', NULL),
(2563, 'AltEstate Token', 'ALT', 'alt-estate', 'https://assets.coingecko.com/coins/images/3076/large/AltEstate_Token.jpg', 2563, 0.00087082000000, 0.00000002, 945.46, 610853.00, 0.0009023700, 0.0007198200, 701466085.00, 1046924703.00, 0.0128423300, 1581429280, -0.0000289400, 0.18, -3.22, 199.75, 182.69, '', '2022-01-20 04:41:18', '', NULL),
(2564, 'Xion Finance', 'XGT', 'xion-finance', 'https://assets.coingecko.com/coins/images/14039/large/xgt.png', 2564, 0.03912132000000, 0.00000093, 24962.00, 613257.00, 0.0399095000, 0.0344786900, 15675772.00, 1000000000.00, 0.3367630000, 1630905260, 0.0045028000, 0.21, 13.01, 4.14, -32.76, '', '2022-01-20 04:41:18', '', NULL),
(2565, 'Axial Token', 'AXIAL', 'axial-token', 'https://assets.coingecko.com/coins/images/20502/large/E5nD9pPv_400x400.jpg', 2565, 0.01275852000000, 0.00000030, 2773.37, 609366.00, 0.0131009700, 0.0125661700, 47574970.00, 0.00, 0.5134140000, 1637624082, -0.0000096158, -0.22, -0.08, -13.81, -91.28, '', '2022-01-20 04:41:18', '', NULL),
(2566, 'Genix', 'GENIX', 'genix', 'https://assets.coingecko.com/coins/images/8091/large/JrVvS2j.png', 2566, 0.00555134000000, 0.00000013, 18.31, 607866.00, 0.0061719100, 0.0055606300, 109498928.00, 210000000.00, 0.0142596900, 1630831293, -0.0002502259, -2.39, -4.31, -6.61, -17.14, '', '2022-01-20 04:41:18', '', NULL),
(2567, 'FansTime', 'FTI', 'fanstime', 'https://assets.coingecko.com/coins/images/4952/large/fanstime.png', 2567, 0.00009586000000, 0.00000000, 36216.00, 607812.00, 0.0000985600, 0.0000949900, 6350000000.00, 10000000000.00, 0.0104907200, 1532667874, -0.0000004914, 0.59, -0.51, 3.72, 1.37, '', '2022-01-20 04:41:18', '', NULL),
(2568, 'ChartEx', 'CHART', 'chartex', 'https://assets.coingecko.com/coins/images/12523/large/chartex.png', 2568, 0.00742580000000, 0.00000018, 4719.49, 608723.00, 0.0109155400, 0.0070888700, 81974119.21, 250000000.00, 0.1696500000, 1615640233, -0.0034508298, 0.03, -31.73, -24.21, -41.71, '', '2022-01-20 04:41:18', '', NULL),
(2569, 'Pacific DeFi', 'PACIFIC', 'pacific-defi', 'https://assets.coingecko.com/coins/images/18269/large/Webp.net-resizeimage_%281%29.png', 2569, 0.01233504000000, 0.00000029, 2805.05, 605105.00, 0.0125851100, 0.0119894000, 49055797.27, 100000000.00, 0.0952150000, 1632045159, 0.0002830600, -1.81, 2.35, -5.42, -37.00, '', '2022-01-20 04:41:18', '', NULL),
(2570, 'CoreStarter', 'CSTR', 'corestarter', 'https://assets.coingecko.com/coins/images/20209/large/cstr.png', 2570, 0.08534100000000, 0.00000203, 98332.00, 606972.00, 0.0872890000, 0.0814340000, 7112337.84, 100000000.00, 0.7614810000, 1637237872, 0.0024550300, 0.31, 2.96, -34.26, -52.33, '', '2022-01-20 04:41:18', '', NULL),
(2571, 'Crabada Amulet', 'CRAM', 'crabada-amulet', 'https://assets.coingecko.com/coins/images/22014/large/16478.png', 2571, 0.42594100000000, 0.00001014, 22953.00, 611680.00, 0.4565860000, 0.3644200000, 1436067.87, 1483320.87, 0.4689680000, 1642023624, 0.0615210000, -5.07, 16.88, -5.13, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2572, 'LocalCoinSwap', 'LCS', 'localcoinswap', 'https://assets.coingecko.com/coins/images/3998/large/LocalCoinSwap.png', 2572, 0.01583660000000, 0.00000038, 498.93, 604608.00, 0.0160867700, 0.0155283200, 38252070.55, 72732420.00, 0.2174860000, 1534191212, 0.0002510000, 0.09, 1.61, -2.05, -18.24, '', '2022-01-20 04:41:18', '', NULL),
(2573, 'CaliCoin', 'CALI', 'calicoin', 'https://assets.coingecko.com/coins/images/14998/large/cropped-Logo-transparent-background-1.png', 2573, 0.02011002000000, 0.00000048, 193340.00, 603301.00, 0.0206473100, 0.0199017000, 30000000.00, 100000000.00, 0.0393428200, 1636554730, -0.0002293825, 0.14, -1.13, -2.44, -6.54, '', '2022-01-20 04:41:18', '', NULL),
(2574, 'Toshimon', 'TOSHI', 'toshi-token', 'https://assets.coingecko.com/coins/images/14019/large/9E1K1PIZ_400x400.png', 2574, 11.78000000000000, 0.00028056, 0.00, 603202.00, 11.8100000000, 11.7500000000, 51200.00, 100000.00, 167.0900000000, 1615697140, -0.0060833117, 0.00, -0.05, 0.00, -32.11, '', '2022-01-20 04:41:18', '', NULL),
(2575, 'KROWN', 'KRW', 'krown', 'https://assets.coingecko.com/coins/images/16530/large/KRW_token_logo_200x200.png', 2575, 0.00012225000000, 0.00000000, 6772.80, 601530.00, 0.0001264000, 0.0001210100, 4926876175.00, 9999999000.00, 0.0050955500, 1629758132, -0.0000027300, -0.41, -2.18, -15.13, -38.41, '', '2022-01-20 04:41:18', '', NULL),
(2576, 'Nuke Token', 'NUKE', 'nuke-token', 'https://assets.coingecko.com/coins/images/17668/large/NUKE_coin_200x200.png', 2576, 0.00000000096600, 0.00000000, 5763.85, 598214.00, 0.0000000010, 0.0000000010, 619467779859787.00, 631375087278117.00, 0.0000000061, 1629579668, 0.0000000000, -1.36, -3.47, -13.49, -66.61, '', '2022-01-20 04:41:18', '', NULL),
(2577, 'Chonk', 'CHONK', 'chonk', 'https://assets.coingecko.com/coins/images/12899/large/a2LHjXZ.jpeg', 2577, 15.29000000000000, 0.00036415, 0.00, 596221.00, 15.3600000000, 14.9700000000, 39000.00, 39000.00, 604.5300000000, 1613531216, 0.2311360000, 0.00, 1.54, -9.68, -55.47, '', '2022-01-20 04:41:18', '', NULL),
(2578, 'Ubex', 'UBEX', 'ubex', 'https://assets.coingecko.com/coins/images/4163/large/ubex.png', 2578, 0.00018822000000, 0.00000000, 220938.00, 593423.00, 0.0002187000, 0.0001545300, 3158162481.20, 4000000000.00, 0.0228439000, 1535316017, 0.0000032200, 0.24, 1.74, -7.12, -32.06, '', '2022-01-20 04:41:18', '', NULL),
(2579, 'Stater', 'STR', 'stater', 'https://assets.coingecko.com/coins/images/14476/large/str.png', 2579, 0.04305913000000, 0.00000103, 60.36, 593513.00, 0.0441548800, 0.0426646700, 13783674.17, 100000000.00, 2.1100000000, 1617247069, -0.0001541376, 0.13, -0.36, -7.58, -17.32, '', '2022-01-20 04:41:18', '', NULL),
(2580, 'Parachute', 'PAR', 'parachute', 'https://assets.coingecko.com/coins/images/7590/large/Parachute_Logo.png', 2580, 0.00095143000000, 0.00000002, 64802.00, 594288.00, 0.0011457400, 0.0009348800, 624628334.00, 999628334.00, 0.0330739800, 1618029234, -0.0000038900, -1.51, -0.41, -57.30, -66.16, '', '2022-01-20 04:41:18', '', NULL),
(2581, 'Aurum', 'AUR', 'aurum', 'https://assets.coingecko.com/coins/images/17189/large/200x200-CMC-PNG-logo.png', 2581, 0.00111667000000, 0.00000003, 988.24, 592796.00, 0.0013193200, 0.0010457100, 530709010.81, 1000000000.00, 0.0035475800, 1637288266, -0.0001883292, 6.38, -14.43, -16.51, -35.07, '', '2022-01-20 04:41:18', '', NULL),
(2582, 'Spaceswap SHAKE', 'SHAKE', 'spaceswap-shake', 'https://assets.coingecko.com/coins/images/12765/large/shake.png', 2582, 773.74000000000001, 0.01842765, 57107.00, 591200.00, 853.1600000000, 727.4700000000, 759.00, 759.00, 16629.7000000000, 1612524732, 46.2800000000, -0.69, 6.36, -10.71, -27.63, '', '2022-01-20 04:41:18', '', NULL),
(2583, 'Recharge Finance', 'R3FI', 'recharge-finance', 'https://assets.coingecko.com/coins/images/14036/large/IMG_20210518_073652_114.png', 2583, 0.11819500000000, 0.00000281, 5153.20, 590080.00, 0.1365920000, 0.1002590000, 5000000.00, 5000000.00, 0.3762490000, 1614025124, 0.0159989800, -7.80, 15.66, 9.61, 120.99, '', '2022-01-20 04:41:18', '', NULL),
(2584, 'Hertz Network', 'HTZ', 'hertz-network', 'https://assets.coingecko.com/coins/images/16373/large/HTZ_logo_200_x_200.png', 2584, 0.00010900000000, 0.00000000, 70616.00, 588448.00, 0.0001108400, 0.0000807300, 5399825769.97, 29117344688.53, 0.0037868000, 1624889500, 0.0000281200, -0.04, 34.76, 0.14, -37.36, '', '2022-01-20 04:41:18', '', NULL),
(2585, 'Alliance Fan Token', 'ALL', 'alliance-fan-token', 'https://assets.coingecko.com/coins/images/13841/large/Alliance-10.png', 2585, 0.59081500000000, 0.00001407, 53323.00, 585871.00, 0.6035430000, 0.5626140000, 1000832.00, 5000000.00, 7.6200000000, 1615603768, 0.0233296700, -0.85, 4.11, -10.42, -9.94, '', '2022-01-20 04:41:18', '', NULL),
(2586, 'GoWithMi', 'GMAT', 'gowithmi', 'https://assets.coingecko.com/coins/images/7162/large/qXNbxVny_400x400.png', 2586, 0.00023394000000, 0.00000001, 64002.00, 586843.00, 0.0002369900, 0.0002270600, 2510060000.00, 14900000000.00, 0.0191519300, 1562752984, -0.0000026605, 0.17, -1.12, -2.42, 8.20, '', '2022-01-20 04:41:18', '', NULL),
(2587, 'Arionum', 'ARO', 'arionum', 'https://assets.coingecko.com/coins/images/5401/large/arionum.png', 2587, 0.00172680000000, 0.00000004, 34994.00, 579818.00, 0.0018122400, 0.0004164000, 335776804.00, 545399000.00, 0.0618350000, 1624542741, 0.0003363300, 2.91, 24.19, -4.23, 266.37, '', '2022-01-20 04:41:18', '', NULL),
(2588, 'Bottos', 'BTO', 'bottos', 'https://assets.coingecko.com/coins/images/2048/large/bottos.png', 2588, 0.00105341000000, 0.00000003, 46124.00, 574908.00, 0.0010628000, 0.0010472400, 545990153.26, 1000000000.00, 0.3770440000, 1525304592, -0.0000069732, -0.10, -0.66, -4.93, -10.55, '', '2022-01-20 04:41:18', '', NULL),
(2589, 'Datamine FLUX', 'FLUX', 'flux', 'https://assets.coingecko.com/coins/images/11756/large/fluxres.png', 2589, 0.53396300000000, 0.00001272, 2229.52, 570131.00, 0.5542760000, 0.4240120000, 1067735.94, 1067735.94, 456.4400000000, 1593778999, -0.0056868546, -2.81, -1.05, -11.35, -30.80, '', '2022-01-20 04:41:18', '', NULL),
(2590, 'Substratum', 'SUB', 'substratum', 'https://assets.coingecko.com/coins/images/950/large/substratum.png', 2590, 0.00228281000000, 0.00000005, 820.34, 573349.00, 0.0023810900, 0.0021376900, 251584925.64, 472000000.00, 3.1100000000, 1515456000, 0.0000121400, 0.86, 0.53, 3.76, -8.79, '', '2022-01-20 04:41:18', '', NULL),
(2591, 'OneRoot Network', 'RNT', 'oneroot-network', 'https://assets.coingecko.com/coins/images/2520/large/OneRootNetwork.PNG', 2591, 0.00205277000000, 0.00000005, 78373.00, 582954.00, 0.0022578100, 0.0019641700, 284073826.75, 400000000.00, 0.1664410000, 1536984850, -0.0001377754, -0.77, -6.29, -0.53, -11.81, '', '2022-01-20 04:41:18', '', NULL),
(2592, 'Pylon Network', 'PYLNT', 'pylon-network', 'https://assets.coingecko.com/coins/images/2228/large/Pylon_simbolo_azul_%282%29.png', 2592, 1.00000000000000, 0.00002382, 460.29, 572797.00, 0.0000000000, 0.0000000000, 570121.86, 633858.00, 47.1800000000, 1571709574, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2593, 'MoneyByte', 'MON', 'moneybyte', 'https://assets.coingecko.com/coins/images/9588/large/icon.png', 2593, 0.08735900000000, 0.00000208, 1.90, 572604.00, 0.0879130000, 0.0674720000, 6554577.09, 32220000.00, 0.6865110000, 1606405511, 0.0005831200, -0.20, 0.67, -21.32, 20.24, '', '2022-01-20 04:41:18', '', NULL),
(2594, 'Friendz', 'FDZ', 'friendz', 'https://assets.coingecko.com/coins/images/3685/large/download_%2812%29.png', 2594, 0.00096467000000, 0.00000002, 93312.00, 572476.00, 0.0012219100, 0.0008412900, 593439473.00, 1129842156.38, 0.0373168400, 1526562253, 0.0000019100, -0.16, 0.20, -24.81, -15.99, '', '2022-01-20 04:41:18', '', NULL),
(2595, 'Debitum Network', 'DEB', 'debitum-network', 'https://assets.coingecko.com/coins/images/1648/large/debitum_network_token.jpg', 2595, 0.00275847000000, 0.00000007, 16786.03, 568646.00, 0.0028733000, 0.0027523600, 206145716.22, 400000000.00, 0.0975270000, 1524558927, -0.0000563423, 0.18, -2.00, -21.96, -39.96, '', '2022-01-20 04:41:18', '', NULL),
(2596, 'AAAchain', 'AAA', 'app-alliance-association', 'https://assets.coingecko.com/coins/images/6253/large/TVq6wtGj_400x400.jpg', 2596, 0.00010137000000, 0.00000000, 2153.20, 566205.00, 0.0001033900, 0.0000973800, 5585542384.00, 21000000000.00, 0.0013165300, 1555124725, 0.0000036600, -0.19, 3.75, -8.46, -20.96, '', '2022-01-20 04:41:18', '', NULL),
(2597, 'BlitzPick', 'XBP', 'blitzpredict', 'https://assets.coingecko.com/coins/images/2458/large/BlitzPredict.jpg', 2597, 0.00154192000000, 0.00000004, 452.46, 566012.00, 0.0015706900, 0.0015130500, 366494434.49, 950873123.00, 0.0248850100, 1636550620, 0.0000242500, -0.20, 1.60, -10.18, 99999.99, '', '2022-01-20 04:41:18', '', NULL),
(2598, 'Twinci', 'TWIN', 'twinci', 'https://assets.coingecko.com/coins/images/14897/large/Full.png', 2598, 0.28375700000000, 0.00000676, 46491.00, 567514.00, 0.2921290000, 0.2808870000, 2000000.00, 5000000.00, 11.2800000000, 1627541125, 0.0021111600, 0.40, 0.75, -0.54, -23.00, '', '2022-01-20 04:41:18', '', NULL),
(2599, 'Phoenix Token', 'PHX', 'phoenix-token', 'https://assets.coingecko.com/coins/images/17675/large/phx_logo.png', 2599, 0.01175765000000, 0.00000028, 167057.00, 565192.00, 0.0118727500, 0.0116641300, 48089142.39, 176406168.00, 0.1567750000, 1628868608, -0.0000488681, 0.31, -0.41, -14.30, -41.04, '', '2022-01-20 04:41:18', '', NULL),
(2600, 'Doc.com', 'MTC', 'medical-token-currency', 'https://assets.coingecko.com/coins/images/4177/large/Webp.net-resizeimage_%2832%29.png', 2600, 0.00072913000000, 0.00000002, 0.00, 564044.00, 0.0000000000, 0.0000000000, 773580454.16, 1000000000.00, 0.4456740000, 1527447157, 0.0000000000, 0.00, 0.00, 0.00, -91.84, '', '2022-01-20 04:41:18', '', NULL),
(2601, 'Ethernaal', 'NAAL', 'ethernaal', 'https://assets.coingecko.com/coins/images/19909/large/miso-ethernaal-logo-256.png', 2601, 0.76662100000000, 0.00001826, 0.00, 561389.00, 0.7666210000, 0.7666210000, 732291.10, 4000000.00, 2.6900000000, 1637021395, 0.0000000000, 0.00, 0.00, 13.85, -30.17, '', '2022-01-20 04:41:18', '', NULL),
(2602, 'Smileycoin', 'SMLY', 'smileycoin', 'https://assets.coingecko.com/coins/images/685/large/smileycoin.png', 2602, 0.00001661000000, 0.00000000, 18.87, 562330.00, 0.0000179300, 0.0000161900, 33846929218.92, 50000000000.00, 0.0005763900, 1517097600, 0.0000003411, -0.09, 2.10, -21.34, -7.97, '', '2022-01-20 04:41:18', '', NULL),
(2603, 'Litecash', 'CASH', 'litecash', 'https://assets.coingecko.com/coins/images/10132/large/icon128.png', 2603, 0.00210754000000, 0.00000005, 305.45, 560366.00, 0.0021080000, 0.0016879700, 266289100.00, 722700000.00, 0.0568050000, 1623908089, 0.0000486700, 0.11, 2.36, -4.55, -25.60, '', '2022-01-20 04:41:18', '', NULL),
(2604, 'MoonTools', 'MOONS', 'moontools', 'https://assets.coingecko.com/coins/images/12793/large/moontools-token-logo.png', 2604, 14.25000000000000, 0.00033938, 0.00, 559358.00, 0.0000000000, 0.0000000000, 39239.50, 50000.00, 217.6400000000, 1618027815, 0.0000000000, 0.00, 0.00, 5.36, -42.67, '', '2022-01-20 04:41:18', '', NULL),
(2605, 'Fera', 'FERA', 'fera', 'https://assets.coingecko.com/coins/images/12143/large/IMG_20200908_085545_557.jpg', 2605, 0.00367071000000, 0.00000009, 1876.31, 558356.00, 0.0036963100, 0.0035177100, 152111413.56, 300000000.00, 0.0349326400, 1618541172, 0.0001529900, -0.08, 4.35, -3.58, -29.81, '', '2022-01-20 04:41:18', '', NULL),
(2606, 'Oikos', 'OKS', 'oikos', 'https://assets.coingecko.com/coins/images/11486/large/B49FnNM.png', 2606, 0.00387522000000, 0.00000009, 5351.64, 557215.00, 0.0039886100, 0.0036289700, 143789183.52, 205499693.00, 0.1482140000, 1597099493, -0.0000483203, 0.09, -1.23, -7.33, 17.99, '', '2022-01-20 04:41:18', '', NULL),
(2607, 'Polkainsure Finance', 'PIS', 'polkainsure-finance', 'https://assets.coingecko.com/coins/images/13544/large/Logo_Polkainsure___Final-200x200-01.png', 2607, 7.24000000000000, 0.00017243, 37754.00, 555755.00, 7.3600000000, 7.1700000000, 76731.84, 80000.00, 108.7600000000, 1613490744, 0.0196699700, 0.87, 0.27, 3.47, 5.51, '', '2022-01-20 04:41:18', '', NULL),
(2608, 'Flurry Finance', 'FLURRY', 'flurry', 'https://assets.coingecko.com/coins/images/16235/large/flurry_logo_only_200x200.png', 2608, 0.00129242000000, 0.00000003, 28506.00, 554439.00, 0.0013281700, 0.0012505300, 431039827.52, 598333332.00, 0.0142914900, 1630981469, 0.0000282000, 1.92, 2.23, 3.11, -1.73, '', '2022-01-20 04:41:18', '', NULL),
(2609, 'Ink', 'INK', 'ink', 'https://assets.coingecko.com/coins/images/1216/large/ink.png', 2609, 0.00119495000000, 0.00000003, 32558.00, 554350.00, 0.0012196700, 0.0011532000, 463910527.00, 0.00, 0.9418300000, 1513641600, 0.0000378100, 0.29, 3.27, 23.31, 46.52, '', '2022-01-20 04:41:18', '', NULL),
(2610, 'Shield Protocol', 'SHIELD', 'shield-protocol', 'https://assets.coingecko.com/coins/images/13952/large/200X200_%2811%29.png', 2610, 2.26000000000000, 0.00005382, 35991.00, 553216.00, 2.5100000000, 2.2500000000, 244499.78, 1000000.00, 30.6600000000, 1613751284, -0.1565294661, -1.66, -6.47, -13.81, -43.82, '', '2022-01-20 04:41:18', '', NULL),
(2611, 'U Network', 'UUU', 'u-network', 'https://assets.coingecko.com/coins/images/3877/large/2645.png', 2611, 0.00007834000000, 0.00000000, 15627.28, 552929.00, 0.0000810700, 0.0000771600, 7000000000.00, 10000000000.00, 0.0104271000, 1564038584, -0.0000007678, -0.49, -0.97, -8.97, -7.53, '', '2022-01-20 04:41:18', '', NULL),
(2612, 'Bitgear', 'GEAR', 'bitgear', 'https://assets.coingecko.com/coins/images/12127/large/bitgear_logo.png', 2612, 0.01002396000000, 0.00000024, 374.97, 551599.00, 0.0118288100, 0.0084359700, 55027991.36, 91000000.00, 0.1410060000, 1597967250, 0.0002272700, -0.54, 2.32, -16.99, -17.14, '', '2022-01-20 04:41:18', '', NULL),
(2613, 'Lightstreams Photon', 'PHT', 'lightstreams', 'https://assets.coingecko.com/coins/images/4092/large/Lightstreams-Photon.png', 2613, 0.01139816000000, 0.00000027, 780.92, 551764.00, 0.0145756600, 0.0101518500, 48408133.00, 300000000.00, 0.2038420000, 1589738937, -0.0024285485, 2.83, -17.56, -31.82, -29.49, '', '2022-01-20 04:41:18', '', NULL),
(2614, 'BitDegree', 'BDG', 'bitdegree', 'https://assets.coingecko.com/coins/images/1653/large/bitdegree.jpg', 2614, 0.00143103000000, 0.00000003, 8.03, 550319.00, 0.0000000000, 0.0000000000, 384560931.03, 660000000.00, 0.1457360000, 1517702842, 0.0000000000, 0.00, 0.00, -7.11, 30.93, '', '2022-01-20 04:41:18', '', NULL),
(2615, 'Ghospers Game', 'GHSP', 'ghospers-game', 'https://assets.coingecko.com/coins/images/19684/large/ghost.PNG', 2615, 0.03429904000000, 0.00000082, 908.89, 549142.00, 0.0351139500, 0.0339152900, 16010417.00, 100000000.00, 0.6948440000, 1635745992, 0.0001524600, -1.39, 0.45, -20.32, -45.58, '', '2022-01-20 04:41:18', '', NULL),
(2616, 'Liquidifty', 'LQT', 'liquidifty', 'https://assets.coingecko.com/coins/images/16384/large/ktQzdAe.png', 2616, 0.09464200000000, 0.00000225, 13621.71, 543647.00, 0.1070770000, 0.0740730000, 5744251.00, 50000000.00, 1.5100000000, 1629918817, 0.0203557100, -2.13, 27.40, 43.65, 25.43, '', '2022-01-20 04:41:18', '', NULL),
(2617, 'RedChillies', 'REDC', 'redchillies', 'https://assets.coingecko.com/coins/images/15231/large/REDC-logo.png', 2617, 1.61000000000000, 0.00003834, 6400.95, 549880.00, 1.6300000000, 1.4300000000, 341126.00, 2000000.00, 10.2900000000, 1620305910, 0.1272900000, 1.19, 8.57, 26.17, 251.48, '', '2022-01-20 04:41:18', '', NULL),
(2618, 'Bethereum', 'BETHER', 'bethereum', 'https://assets.coingecko.com/coins/images/2738/large/bethereum.png', 2618, 0.00095280000000, 0.00000002, 25306.00, 546127.00, 0.0009372600, 0.0006353500, 573182732.58, 1000000000.00, 0.0114809900, 1538298455, 0.0002471200, 48.66, 35.02, 40.53, 83.92, '', '2022-01-20 04:41:18', '', NULL),
(2619, 'Value Network Token', 'VNTW', 'value-network-token', 'https://assets.coingecko.com/coins/images/14726/large/vntw.PNG', 2619, 0.07076500000000, 0.00000169, 0.00, 545004.00, 0.0707650000, 0.0707650000, 7701634.50, 100000000.00, 3.3300000000, 1618069204, 0.0000000000, 0.00, 0.00, -33.09, -61.91, '', '2022-01-20 04:41:18', '', NULL),
(2620, 'PieDAO BTC++', 'BTC++', 'piedao-btc', 'https://assets.coingecko.com/coins/images/10959/large/BTC__.png', 2620, 43204.00000000000000, 1.02896066, 12183.43, 544475.00, 50896.0000000000, 41978.0000000000, 12.63, 12.63, 1558905.0000000000, 1639104240, -6874.0406642735, 0.23, -13.73, -7.92, -12.03, '', '2022-01-20 04:41:18', '', NULL),
(2621, 'Dogeswap', 'DOGES', 'dogeswap', 'https://assets.coingecko.com/coins/images/12763/large/20200926-220107.png', 2621, 35.67000000000000, 0.00084953, 741.92, 544429.00, 36.1500000000, 35.2300000000, 15263.29, 20000.00, 904.5100000000, 1618921560, 0.3342100000, 0.03, 0.95, -4.65, -18.58, '', '2022-01-20 04:41:18', '', NULL),
(2622, 'OmniWhirl', 'WHIRL', 'omniwhirl', 'https://assets.coingecko.com/coins/images/17165/large/logo-200x.png', 2622, 0.10821200000000, 0.00000258, 54821.00, 541310.00, 0.1124980000, 0.1029180000, 5002319.64, 10000000.00, 5.1200000000, 1638807112, 0.0052941000, 0.37, 5.14, -0.77, -20.77, '', '2022-01-20 04:41:18', '', NULL),
(2623, 'DARK', 'D4RK', 'darkpaycoin', 'https://assets.coingecko.com/coins/images/6726/large/dark-logo-64x64.png', 2623, 0.07142100000000, 0.00000170, 908.78, 540456.00, 0.0742610000, 0.0460740900, 7579730.56, 29492882.00, 0.2481660000, 1628888726, 0.0252758600, 0.15, 54.77, -14.23, -33.89, '', '2022-01-20 04:41:18', '', NULL),
(2624, 'Delphy', 'DPY', 'delphy', 'https://assets.coingecko.com/coins/images/1133/large/delphy.png', 2624, 0.00887128000000, 0.00000021, 62665.00, 539983.00, 0.0091822000, 0.0087563500, 60903968.33, 100000000.00, 4.8800000000, 1515024000, -0.0002389682, 0.48, -2.62, -6.78, -6.11, '', '2022-01-20 04:41:18', '', NULL),
(2625, 'Rope Token', 'ROPE', 'rope-token', 'https://assets.coingecko.com/coins/images/14661/large/rope-v6.png', 2625, 0.08588800000000, 0.00000205, 2398.26, 539530.00, 0.0870910000, 0.0840210000, 6281799.99, 10000000.00, 2.9000000000, 1620752926, 0.0014144400, 0.43, 1.67, -28.37, -42.56, '', '2022-01-20 04:41:18', '', NULL),
(2626, 'LunaLand', 'LLN', 'lunaland', 'https://assets.coingecko.com/coins/images/19097/large/lunaland.PNG', 2626, 0.00199484000000, 0.00000005, 1.99, 538484.00, 0.0020268800, 0.0019378700, 270000000.00, 270000000.00, 0.0837940000, 1634424896, 0.0000515900, -0.86, 2.65, -7.24, -47.98, '', '2022-01-20 04:41:18', '', NULL),
(2627, 'Potent Coin', 'PTT', 'potent-coin', 'https://assets.coingecko.com/coins/images/17651/large/Untitled-design_%281%29.png', 2627, 0.01464098000000, 0.00000035, 104615.00, 539483.00, 0.0146609500, 0.0122787000, 36847500.00, 100000000.00, 0.0780640000, 1635255296, 0.0022093300, 0.18, 17.77, -6.75, -27.61, '', '2022-01-20 04:41:18', '', NULL),
(2628, 'Niobium Coin', 'NBC', 'niobium-coin', 'https://assets.coingecko.com/coins/images/4095/large/logo-niobium.png', 2628, 0.00804149000000, 0.00000019, 15.87, 537415.00, 0.0000000000, 0.0000000000, 66830258.03, 102289706.00, 0.9806770000, 1528820933, 0.0000000000, 0.00, 0.00, 71.71, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2629, 'Avaware', 'AVE', 'avaware', 'https://assets.coingecko.com/coins/images/16927/large/avaware.png', 2629, 0.13384700000000, 0.00000319, 45957.00, 535389.00, 0.1360040000, 0.1250180000, 4000000.00, 4000000.00, 1.7200000000, 1629848109, 0.0088290400, 1.02, 7.06, 15.96, -42.47, '', '2022-01-20 04:41:18', '', NULL),
(2630, 'Manga Token', '$MANGA', 'manga-token', 'https://assets.coingecko.com/coins/images/17982/large/logo-200x200_%287%29.png', 2630, 0.00046378000000, 0.00000001, 2277.25, 534905.00, 0.0004800200, 0.0004634700, 1152778877.57, 20000000000.00, 0.0084857500, 1630036557, -0.0000131059, -0.52, -2.75, -6.65, -17.15, '', '2022-01-20 04:41:18', '', NULL),
(2631, 'SocialX', 'SOSX', 'socialx-2', 'https://assets.coingecko.com/coins/images/20752/large/sosx_200x200.png', 2631, 0.00131149000000, 0.00000003, 174.11, 532643.00, 0.0013214300, 0.0012813600, 406137076.66, 1000000000.00, 0.0077352100, 1637747253, 0.0000030300, -0.56, 0.23, -5.02, -44.97, '', '2022-01-20 04:41:18', '', NULL),
(2632, 'The ChampCoin', 'TCC', 'the-champcoin', 'https://assets.coingecko.com/coins/images/1197/large/tcc_logo.jpg', 2632, 0.00319103000000, 0.00000008, 265813.00, 532519.00, 0.0033880500, 0.0029382800, 166879966.00, 516085281.00, 0.1976570000, 1530532336, -0.0001049955, -0.10, -3.19, -17.13, -22.56, '', '2022-01-20 04:41:18', '', NULL),
(2633, 'Bezant', 'BZNT', 'bezant', 'https://assets.coingecko.com/coins/images/3825/large/bezant.png', 2633, 0.00113296000000, 0.00000003, 36.25, 529229.00, 0.0011511700, 0.0000999300, 467120000.00, 1000000000.00, 0.2773850000, 1526019362, 0.0010329800, -1.48, 1033.16, 1143.14, 1078.09, '', '2022-01-20 04:41:18', '', NULL),
(2634, 'MotaCoin', 'MOTA', 'motacoin', 'https://assets.coingecko.com/coins/images/8125/large/motacoin-logo.png', 2634, 0.00751477000000, 0.00000018, 1489.63, 528707.00, 0.0076072900, 0.0074949600, 70355734.98, 0.00, 0.1140150000, 1626217604, -0.0000258988, 0.00, -0.34, -5.26, -11.43, '', '2022-01-20 04:41:18', '', NULL),
(2635, 'KickPad', 'KPAD', 'kickpad', 'https://assets.coingecko.com/coins/images/14531/large/kickpad_logo.jpg', 2635, 0.00930918000000, 0.00000022, 27555.00, 528100.00, 0.0094303100, 0.0090558100, 56728963.00, 203768315.00, 4.5100000000, 1617423747, 0.0002533600, 0.29, 2.80, -10.62, -27.68, '', '2022-01-20 04:41:18', '', NULL),
(2636, 'MrWeb Finance', 'AMA', 'mrweb-finance', 'https://assets.coingecko.com/coins/images/15285/large/TVocZFCRZ6tg8MqKCKXzZ9H2qSg29T75tK.png', 2636, 0.01554699000000, 0.00000037, 2355767.00, 528598.00, 0.0159465500, 0.0142569000, 34000000.00, 100000000.00, 0.2215490000, 1637786304, -0.0000313953, -1.44, -0.20, -5.11, -22.85, '', '2022-01-20 04:41:18', '', NULL),
(2637, 'Lotto', 'LOTTO', 'lotto', 'https://assets.coingecko.com/coins/images/13822/large/Lotto-Logo256x256.png', 2637, 0.00785181000000, 0.00000019, 11698.44, 529655.00, 0.0097651800, 0.0077047700, 67483201.42, 2000000000.00, 0.4351000000, 1613186606, -0.0017044922, 0.24, -17.84, -3.14, -50.33, '', '2022-01-20 04:41:18', '', NULL),
(2638, 'Santa Coin', 'SANTA', 'santa-coin-2', 'https://assets.coingecko.com/coins/images/19654/large/eXsu0oNf_400x400.jpg', 2638, 0.00000000129300, 0.00000000, 1883.46, 525475.00, 0.0000000013, 0.0000000013, 406294136196553.88, 1000000000000000.00, 0.0000001679, 1636029159, 0.0000000000, -0.94, 1.85, -6.49, -69.28, '', '2022-01-20 04:41:18', '', NULL),
(2639, 'Binance Multi-Chain Capital', 'BMCC', 'binance-multi-chain-capital', 'https://assets.coingecko.com/coins/images/22480/large/new-logo-200x200.png', 2639, 0.00000052400800, 0.00000000, 36498.00, 524008.00, 0.0000009969, 0.0000005234, 1000000000000.00, 1000000000000.00, 0.0000044900, 1641922158, -0.0000001804, -1.30, -25.61, -80.99, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2640, 'The Bitcoin Family', 'FAMILY', 'the-bitcoin-family', 'https://assets.coingecko.com/coins/images/13776/large/the_bitcoin_family.png', 2640, 0.08356500000000, 0.00000199, 0.00, 522140.00, 0.0835650000, 0.0835650000, 6248325.46, 10000000.00, 0.9090310000, 1620663585, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2641, 'NIX', 'NIX', 'nix-platform', 'https://assets.coingecko.com/coins/images/5110/large/nix-logo.png', 2641, 0.01059481000000, 0.00000025, 77.34, 521672.00, 0.0000000000, 0.0000000000, 49238466.33, 102000000.00, 6.8300000000, 1536321971, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2642, 'Carbon GEMS', 'GEMS', 'carbon-gems', 'https://assets.coingecko.com/coins/images/15982/large/JR-0353_Carbon_GEMS_CIRCLE_ICON__%284%29x200x200CoinGecko.png', 2642, 0.00144428000000, 0.00000003, 0.00, 521218.00, 0.0014622300, 0.0014279600, 360885416.67, 1000000000.00, 0.0317178100, 1622543344, 0.0000080300, 0.00, 0.56, 2.32, -39.60, '', '2022-01-20 04:41:18', '', NULL),
(2643, 'SafeWhale', 'SWHAL', 'safewhale', 'https://assets.coingecko.com/coins/images/21012/large/photo-2021-11-28-22-36-58.jpg', 2643, 0.00001045000000, 0.00000000, 457.78, 521076.00, 0.0000106100, 0.0000101000, 49894471194.00, 100000000000.00, 0.0000704700, 1638227349, 0.0000002954, -1.28, 2.91, -5.67, -43.38, '', '2022-01-20 04:41:18', '', NULL),
(2644, 'Azuki', 'AZUKI', 'azuki', 'https://assets.coingecko.com/coins/images/13091/large/bdUBSCo.png', 2644, 0.02149210000000, 0.00000051, 1975.46, 521248.00, 0.0231809900, 0.0213823700, 24253017.68, 24575501.30, 7.7300000000, 1605063939, -0.0012543372, 0.22, -5.51, -12.68, -32.23, '', '2022-01-20 04:41:18', '', NULL),
(2645, 'Blockchain Cuties Universe Governance', 'BCUG', 'blockchain-cuties-universe-governance', 'https://assets.coingecko.com/coins/images/14425/large/bcug_logo.png', 2645, 0.75386300000000, 0.00001795, 39861.00, 520967.00, 0.7631750000, 0.7472870000, 691063.00, 2902975.86, 19.5100000000, 1616026098, 0.0023394400, 0.21, 0.31, -0.58, -36.25, '', '2022-01-20 04:41:18', '', NULL),
(2646, 'Decentralized Nations', 'DENA', 'decentralized-nations', 'https://assets.coingecko.com/coins/images/22167/large/denations.PNG', 2646, 1.88000000000000, 0.00004477, 46.92, 519621.00, 1.9000000000, 1.8400000000, 275842.83, 991981.00, 3.2100000000, 1641348133, 0.0314705100, -0.07, 1.70, -9.71, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2647, 'Ethereum Yield', 'ETHY', 'ethereum-yield', 'https://assets.coingecko.com/coins/images/13191/large/rOIuPZM.png', 2647, 3.73000000000000, 0.00008883, 0.00, 518246.00, 0.0000000000, 0.0000000000, 139056.67, 500000.00, 32.8200000000, 1606120897, 0.0000000000, 0.00, 0.00, -2.97, -25.18, '', '2022-01-20 04:41:18', '', NULL),
(2648, 'Hackspace Capital', 'HAC', 'hackspace-capital', 'https://assets.coingecko.com/coins/images/2336/large/hac.png', 2648, 0.00177295000000, 0.00000004, 0.00, 517677.00, 0.0000000000, 0.0000000000, 291985800.67, 1000000000.00, 0.0931000000, 1520241164, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2649, 'Kiwigo', 'KGO', 'kiwigo', 'https://assets.coingecko.com/coins/images/14443/large/8VKJDPsp_400x400.jpg', 2649, 0.01210137000000, 0.00000029, 19015.39, 516578.00, 0.0135569200, 0.0119370100, 42730195.95, 1000000000.00, 0.4698170000, 1616109893, 0.0001131500, -1.36, 0.94, -6.03, 9.47, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(2650, 'QChi', 'QCH', 'qchi', 'https://assets.coingecko.com/coins/images/5392/large/qchi.png', 2650, 0.02498585000000, 0.00000060, 2563.35, 532645.00, 0.0251476600, 0.0238809000, 21317845.00, 92000000.00, 0.2744290000, 1550745462, 0.0011049500, 3.03, 4.63, -7.29, -15.70, '', '2022-01-20 04:41:18', '', NULL),
(2651, 'Trollcoin', 'TROLL', 'trollcoin', 'https://assets.coingecko.com/coins/images/248/large/Hs4mfPc_-_Imgur.png', 2651, 0.00083900000000, 0.00000002, 7.64, 515254.00, 0.0008502400, 0.0008297400, 614131231.00, 900000000.00, 0.0382741100, 1595561026, 0.0000078100, -0.13, 0.94, -4.32, -11.07, '', '2022-01-20 04:41:18', '', NULL),
(2652, 'Apollon Limassol Fan Token', 'APL', 'apollon-limassol', 'https://assets.coingecko.com/coins/images/13054/large/Apollon-10_%28NEW%29.jpg', 2652, 2.05000000000000, 0.00004882, 202892.00, 513039.00, 2.1700000000, 1.9300000000, 250835.00, 1000000.00, 32.3200000000, 1618604725, 0.0603510000, -0.98, 3.04, -6.69, 11.54, '', '2022-01-20 04:41:18', '', NULL),
(2653, 'Catex Token', 'CATT', 'catex-token', 'https://assets.coingecko.com/coins/images/6353/large/catex.png', 2653, 0.00057204000000, 0.00000001, 1103.44, 511280.00, 0.0005814200, 0.0005060300, 893785205.12, 1904234281.00, 0.0159881900, 1612139510, 0.0000342200, 0.37, 6.36, 3.86, -2.07, '', '2022-01-20 04:41:18', '', NULL),
(2654, 'Etherparty', 'FUEL', 'etherparty', 'https://assets.coingecko.com/coins/images/1082/large/etherparty.png', 2654, 0.00051321000000, 0.00000001, 76689.00, 507265.00, 0.0005292100, 0.0005028300, 989920557.67, 1000000000.00, 0.4253870000, 1515024000, 0.0000091800, -0.42, 1.82, 1.18, -15.56, '', '2022-01-20 04:41:18', '', NULL),
(2655, 'Moar Finance', 'MOAR', 'moar', 'https://assets.coingecko.com/coins/images/15057/large/moar.PNG', 2655, 0.14174100000000, 0.00000338, 0.00, 504407.00, 0.1417410000, 0.1417410000, 3558650.41, 10000000.00, 3.1400000000, 1619629109, 0.0000000000, 0.00, 0.00, -23.63, -39.52, '', '2022-01-20 04:41:18', '', NULL),
(2656, 'IHT Real Estate Protocol', 'IHT', 'iht-real-estate-protocol', 'https://assets.coingecko.com/coins/images/3158/large/iht-real-estate-protocol.png', 2656, 0.00050766000000, 0.00000001, 38726.00, 505122.00, 0.0005347600, 0.0004912100, 994999999.00, 1000000000.00, 0.2209390000, 1525478400, -0.0000106014, -0.15, -2.05, -7.91, -1.15, '', '2022-01-20 04:41:18', '', NULL),
(2657, 'AstroTools', 'ASTRO', 'astrotools', 'https://assets.coingecko.com/coins/images/12345/large/AT-flat-purple_logo.png', 2657, 0.16796900000000, 0.00000400, 0.00, 503908.00, 0.1681010000, 0.1646110000, 3000000.00, 5000000.00, 2.1200000000, 1618632620, 0.0025517100, 0.00, 1.54, -7.55, -27.98, '', '2022-01-20 04:41:18', '', NULL),
(2658, 'Fufu', 'FUFU', 'fufu', 'https://assets.coingecko.com/coins/images/18812/large/fufu_icon_RGB.png', 2658, 0.01269924000000, 0.00000030, 24801.00, 503752.00, 0.0135595600, 0.0113039300, 39797125.00, 1000000000.00, 0.0283095000, 1640186020, 0.0011909000, -0.10, 10.35, -27.54, 15.41, '', '2022-01-20 04:41:18', '', NULL),
(2659, 'PinkMoon', 'PINKM', 'pinkmoon', 'https://assets.coingecko.com/coins/images/15018/large/pink-logo-200.png', 2659, 0.00000000117500, 0.00000000, 567.14, 505115.00, 0.0000000012, 0.0000000011, 429727947242727.31, 1000000000000000.00, 0.0000000297, 1619493383, 0.0000000000, -0.60, 2.33, -3.56, -16.31, '', '2022-01-20 04:41:18', '', NULL),
(2660, 'Font', 'FONT', 'font', 'https://assets.coingecko.com/coins/images/14085/large/font.png', 2660, 1.08000000000000, 0.00002572, 12827.79, 527611.00, 1.1200000000, 1.0200000000, 487309.98, 2000000.00, 38.4400000000, 1617433438, 0.0219904100, 2.05, 2.07, 0.63, 2.21, '', '2022-01-20 04:41:18', '', NULL),
(2661, 'CheckDot', 'CDT', 'checkdot', 'https://assets.coingecko.com/coins/images/20370/large/token-200x200_%281%29.png', 2661, 0.06824400000000, 0.00000163, 34836.00, 504323.00, 0.0713190000, 0.0653330000, 7390041.00, 9999250.00, 0.5036040000, 1636954099, 0.0016953500, -0.23, 2.55, -2.59, -38.99, '', '2022-01-20 04:41:18', '', NULL),
(2662, 'SoMee Advertising Token', 'SAT', 'somee-advertising-token', 'https://assets.coingecko.com/coins/images/16040/large/SoMee.png', 2662, 0.00412129000000, 0.00000010, 5891.58, 501590.00, 0.0042470000, 0.0039089500, 121637198.46, 1000000000.00, 0.0665540000, 1622684037, 0.0002123400, -0.26, 5.43, -6.23, -27.21, '', '2022-01-20 04:41:18', '', NULL),
(2663, 'Bull Coin', 'BULL', 'bull-coin', 'https://assets.coingecko.com/coins/images/15975/large/bull_ms.94cd70ff.png', 2663, 0.00000000100300, 0.00000000, 208.67, 501378.00, 0.0000000010, 0.0000000010, 500000000000000.00, 500000000000000.00, 0.0000000134, 1627773312, 0.0000000000, -0.68, 2.42, -24.29, -49.81, '', '2022-01-20 04:41:18', '', NULL),
(2664, 'BonFi', 'BNF', 'bonfi', 'https://assets.coingecko.com/coins/images/12862/large/bonfi_logo.png', 2664, 0.00177589000000, 0.00000004, 108482.00, 499320.00, 0.0018088900, 0.0017590100, 281166343.59, 962499999.00, 0.0508870000, 1617718478, -0.0000117633, 0.15, -0.66, -10.18, 4.00, '', '2022-01-20 04:41:18', '', NULL),
(2665, 'Swarm City', 'SWT', 'swarm-city', 'https://assets.coingecko.com/coins/images/621/large/swarm-city.png', 2665, 0.05815300000000, 0.00000138, 3.85, 497919.00, 0.0589230000, 0.0528330000, 8536072.88, 8536072.88, 6.1900000000, 1497052800, 0.0003739700, -0.27, 0.65, 60.27, -31.88, '', '2022-01-20 04:41:18', '', NULL),
(2666, 'Rare', 'RARE', 'rare', 'https://assets.coingecko.com/coins/images/12868/large/rare_logo.png', 2666, 0.06475800000000, 0.00000154, 0.00, 497743.00, 0.0000000000, 0.0000000000, 7686252.51, 10000000.00, 0.8280910000, 1633932253, 0.0000000000, 0.00, 0.00, 0.00, -17.23, '', '2022-01-20 04:41:18', '', NULL),
(2667, 'Sharder protocol', 'SS', 'sharder-protocol', 'https://assets.coingecko.com/coins/images/2921/large/sharder-200px.png', 2667, 0.00216422000000, 0.00000005, 6368.97, 494222.00, 0.0041367600, 0.0021609900, 228360099.39, 350000000.00, 0.1404990000, 1525424052, -0.0018602172, -0.42, -46.22, -42.56, -60.53, '', '2022-01-20 04:41:18', '', NULL),
(2668, 'Delphi', 'ADEL', 'akropolis-delphi', 'https://assets.coingecko.com/coins/images/12300/large/adel_on_white_10x.png', 2668, 0.02642010000000, 0.00000063, 122323.00, 493749.00, 0.0292654900, 0.0253791100, 18682347.24, 30000000.00, 8.4300000000, 1599111766, -0.0023934162, -2.44, -8.31, 5.23, -7.85, '', '2022-01-20 04:41:18', '', NULL),
(2669, 'sADA', 'SADA', 'sada', 'https://assets.coingecko.com/coins/images/11622/large/sADA.png', 2669, 1.40000000000000, 0.00003334, 11656.66, 493178.00, 0.0000000000, 0.0000000000, 351640.89, 351640.89, 3.0900000000, 1630562865, 0.0000000000, 0.00, 0.00, 0.00, 13.89, '', '2022-01-20 04:41:18', '', NULL),
(2670, 'Elite', '1337', '1337', 'https://assets.coingecko.com/coins/images/686/large/EliteLogo256.png', 2670, 0.00001642000000, 0.00000000, 0.00, 489677.00, 0.0000167000, 0.0000163700, 29820767368.32, 29534435640.00, 0.0028639000, 1621232594, -0.0000001941, 0.00, -1.17, -72.17, -4.05, '', '2022-01-20 04:41:18', '', NULL),
(2671, 'Pascal', 'PASC', 'pascalcoin', 'https://assets.coingecko.com/coins/images/547/large/pas.png', 2671, 0.01345255000000, 0.00000032, 15460.77, 486319.00, 0.0144593000, 0.0133939900, 36205375.00, 42000000.00, 5.3100000000, 1515801600, -0.0008195206, -2.83, -5.74, -10.79, -2.75, '', '2022-01-20 04:41:18', '', NULL),
(2672, 'Lien', 'LIEN', 'lien', 'https://assets.coingecko.com/coins/images/12224/large/Lien.png', 2672, 1.36000000000000, 0.00003239, 88528.00, 481107.00, 1.3900000000, 1.2200000000, 354874.26, 1000000.00, 956.7800000000, 1599010864, 0.1202630000, 0.92, 9.73, 8.89, -23.04, '', '2022-01-20 04:41:18', '', NULL),
(2673, 'Collateral Pay', 'COLL', 'collateral-pay', 'https://assets.coingecko.com/coins/images/14682/large/cpay.jpg', 2673, 0.07148000000000, 0.00000170, 1590.83, 484416.00, 0.0785750000, 0.0693360000, 6776974.29, 50000000.00, 3.3100000000, 1621022217, -0.0070860173, 1.87, -9.02, -13.21, -26.50, '', '2022-01-20 04:41:18', '', NULL),
(2674, 'DeFi of Thrones', 'DOTX', 'deli-of-thrones', 'https://assets.coingecko.com/coins/images/12265/large/logo200x200.jpg', 2674, 0.09033900000000, 0.00000215, 32966.00, 484194.00, 0.0915450000, 0.0892740000, 5365817.46, 6000000.00, 0.6608270000, 1620750462, 0.0002874900, 1.19, 0.32, 1.87, 7.58, '', '2022-01-20 04:41:18', '', NULL),
(2675, 'Club Atletico Independiente Fan Token', 'CAI', 'club-atletico-independiente', 'https://assets.coingecko.com/coins/images/13057/large/Independiente-10_%281%29.png', 2675, 0.73351200000000, 0.00001747, 53476.00, 478653.00, 0.7525360000, 0.7252490000, 652549.00, 5000000.00, 9.5400000000, 1609156342, -0.0010254671, -0.35, -0.14, -13.22, -20.00, '', '2022-01-20 04:41:18', '', NULL),
(2676, 'Sether', 'SETH', 'sether', 'https://assets.coingecko.com/coins/images/2101/large/sether.png', 2676, 0.02375526000000, 0.00000057, 1456.59, 478352.00, 0.0239970900, 0.0232473300, 20136682.00, 20136682.00, 0.4357320000, 1524223027, 0.0004441200, 0.27, 1.91, -7.59, -21.77, '', '2022-01-20 04:41:18', '', NULL),
(2677, 'OBToken', 'OBT', 'obtoken', 'https://assets.coingecko.com/coins/images/19241/large/111.jpg', 2677, 0.08093900000000, 0.00000193, 739.50, 477416.00, 0.0815940000, 0.0786350000, 5898444.16, 9971518.16, 0.6218580000, 1635112637, 0.0018765200, -0.80, 2.37, -3.25, -37.20, '', '2022-01-20 04:41:18', '', NULL),
(2678, 'Machi X', 'MCX', 'machix', 'https://assets.coingecko.com/coins/images/11329/large/MachiX.png', 2678, 0.00150474000000, 0.00000004, 0.55, 477818.00, 0.0015171000, 0.0014872400, 317540821.72, 1000000000.00, 0.0237138200, 1636903520, 0.0000038300, 0.04, 0.26, 17.41, -42.23, '', '2022-01-20 04:41:18', '', NULL),
(2679, 'Hydro', 'HYDRO', 'hydro', 'https://assets.coingecko.com/coins/images/3678/large/New_Hydro_logo.png', 2679, 0.01124066000000, 0.00000027, 7085.39, 481792.00, 0.0116435700, 0.0111300800, 42861552.90, 111111111.11, 0.0960130000, 1620841765, -0.0002782312, 0.04, -2.42, -14.90, -20.43, '', '2022-01-20 04:41:18', '', NULL),
(2680, 'Prism Network', 'PRISM', 'prism-network', 'https://assets.coingecko.com/coins/images/15137/large/logo-prism-network.png', 2680, 12.55000000000000, 0.00029889, 1422.39, 476599.00, 16.3600000000, 11.6200000000, 37972.63, 40816.27, 69.5200000000, 1620221571, -2.9669803861, -0.08, -19.12, -30.45, -28.80, '', '2022-01-20 04:41:18', '', NULL),
(2681, 'Riecoin', 'RIC', 'riecoin', 'https://assets.coingecko.com/coins/images/593/large/riecoin.png', 2681, 0.00763059000000, 0.00000018, 352.35, 475490.00, 0.0080385300, 0.0075945000, 62313685.14, 84000000.00, 0.5691900000, 1515801600, -0.0002297102, -0.10, -2.92, -10.36, -19.13, '', '2022-01-20 04:41:18', '', NULL),
(2682, 'AFEN Blockchain', 'AFEN', 'afen-blockchain', 'https://assets.coingecko.com/coins/images/14957/large/cropped-cropped-afen-e1616095076861.png', 2682, 0.00263330000000, 0.00000006, 4427.41, 473838.00, 0.0027216700, 0.0024248400, 179940712.34, 850000000.00, 0.0819670000, 1620869660, 0.0001834100, -1.79, 7.49, -21.64, -27.83, '', '2022-01-20 04:41:18', '', NULL),
(2683, 'GST', 'GST', 'gst', 'https://assets.coingecko.com/coins/images/21841/large/gst.png', 2683, 1.71000000000000, 0.00004073, 49410.00, 474312.00, 1.7400000000, 1.7100000000, 277199.35, 1000000.00, 3.3400000000, 1641456538, -0.0285043234, -0.35, -1.64, -34.77, 10.69, '', '2022-01-20 04:41:18', '', NULL),
(2684, 'Pakcoin', 'PAK', 'pakcoin', 'https://assets.coingecko.com/coins/images/607/large/pakcoin.png', 2684, 0.00627321000000, 0.00000015, 40.93, 472668.00, 0.0063726900, 0.0062732100, 75347015.00, 182000000.00, 0.0483417000, 1515628800, -0.0000332399, 0.00, -0.53, 30.53, 33.23, '', '2022-01-20 04:41:18', '', NULL),
(2685, 'Vegaswap', 'VGA', 'vegaswap', 'https://assets.coingecko.com/coins/images/18397/large/big_logo.png', 2685, 0.00663727000000, 0.00000016, 6027.43, 473117.00, 0.0071468300, 0.0065434800, 71281903.00, 1000000000.00, 0.0533720000, 1638742393, -0.0003451711, -1.20, -4.94, -26.19, -31.33, '', '2022-01-20 04:41:18', '', NULL),
(2686, 'Silver Stonks', 'SSTX', 'silverstonks', 'https://assets.coingecko.com/coins/images/17000/large/Logo-Silver-Stonks.png', 2686, 0.00000062915100, 0.00000000, 254.92, 470332.00, 0.0000006394, 0.0000006147, 747566991914.05, 2300000000000.00, 0.0000025900, 1635811045, 0.0000000125, -1.33, 2.03, -4.52, -27.55, '', '2022-01-20 04:41:18', '', NULL),
(2687, 'Zeepin', 'ZPT', 'zeepin', 'https://assets.coingecko.com/coins/images/2759/large/zeepin.png', 2687, 0.00092641000000, 0.00000002, 68742.00, 463204.00, 0.0009797300, 0.0009180600, 500000000.00, 1000000000.00, 0.1579470000, 1524729516, 0.0000020000, 0.27, 0.22, 5.00, -0.24, '', '2022-01-20 04:41:18', '', NULL),
(2688, 'Solex Finance', 'SLX', 'solex-finance', 'https://assets.coingecko.com/coins/images/19392/large/logo_-_2021-10-25T161153.717.png', 2688, 0.06653800000000, 0.00000158, 7766.57, 465769.00, 0.0777290000, 0.0609710000, 7000000.00, 10000000.00, 2.1300000000, 1636397879, -0.0109910690, 0.25, -14.18, -26.90, -31.26, '', '2022-01-20 04:41:18', '', NULL),
(2689, 'Omnitude', 'ECOM', 'omnitude', 'https://assets.coingecko.com/coins/images/3223/large/omnitude-ico-logo.png', 2689, 0.01242753000000, 0.00000030, 314838.00, 482302.00, 0.0124096700, 0.0080305700, 38809138.17, 74413301.00, 0.3505250000, 1570681743, 0.0005178600, 4.45, 4.35, -0.62, 11.90, '', '2022-01-20 04:41:18', '', NULL),
(2690, 'Dino Exchange', 'DINO', 'dino-exchange', 'https://assets.coingecko.com/coins/images/15064/large/DINO_logo_final.jpg', 2690, 0.05729500000000, 0.00000136, 118.24, 458650.00, 0.0575980000, 0.0569180000, 8005113.11, 200000000.00, 3.6900000000, 1619595893, 0.0002315200, 0.00, 0.41, -0.95, -14.04, '', '2022-01-20 04:41:18', '', NULL),
(2691, 'Melalie', 'MEL', 'melalie', 'https://assets.coingecko.com/coins/images/15028/large/melx.jpeg', 2691, 0.01092090000000, 0.00000026, 30421.00, 456170.00, 0.0110266200, 0.0104658500, 41505271.36, 120000000.00, 0.1751660000, 1619496619, 0.0002948600, 0.35, 2.77, -14.28, -22.50, '', '2022-01-20 04:41:18', '', NULL),
(2692, 'DAOventures', 'DVD', 'daoventures', 'https://assets.coingecko.com/coins/images/13971/large/DAOventures.co_final_icon_200x200.png', 2692, 0.05027600000000, 0.00000120, 546.11, 455852.00, 0.0531700000, 0.0485111200, 9083776.97, 15070000.00, 8.7100000000, 1613401162, -0.0026210121, 3.62, -4.95, -16.28, -33.84, '', '2022-01-20 04:41:18', '', NULL),
(2693, 'Base Protocol', 'BASE', 'base-protocol', 'https://assets.coingecko.com/coins/images/13265/large/200x200green.png', 2693, 1.28000000000000, 0.00003048, 37169.00, 457469.00, 1.3100000000, 1.2700000000, 358385.67, 455679.62, 5.0000000000, 1612473009, -0.0261751415, 0.42, -2.01, -1.69, -28.26, '', '2022-01-20 04:41:18', '', NULL),
(2694, 'Typhoon Network', 'TYPH', 'typhoon-network', 'https://assets.coingecko.com/coins/images/14859/large/Logo200px.png', 2694, 0.05380900000000, 0.00000128, 779.91, 454198.00, 0.0546360000, 0.0532300000, 8455440.33, 20000000.00, 0.4507830000, 1621018389, 0.0002370700, -0.90, 0.44, -4.12, -23.23, '', '2022-01-20 04:41:18', '', NULL),
(2695, 'Zeusshield', 'ZSC', 'zeusshield', 'https://assets.coingecko.com/coins/images/1009/large/zeusshield.png', 2695, 0.00023101000000, 0.00000001, 21445.00, 452093.00, 0.0002483000, 0.0002255700, 1960019216.00, 5642500000.00, 0.0882230000, 1515110400, -0.0000012465, 0.03, -0.54, -2.82, 10.45, '', '2022-01-20 04:41:18', '', NULL),
(2696, 'Kobocoin', 'KOBO', 'kobocoin', 'https://assets.coingecko.com/coins/images/1319/large/kobocoin.png', 2696, 0.01730845000000, 0.00000041, 0.00, 450755.00, 0.0000000000, 0.0000000000, 26042470.57, 0.00, 0.2742940000, 1523299779, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2697, 'BabySwap', 'BABY', 'babyswap', 'https://assets.coingecko.com/coins/images/16169/large/baby.PNG', 2697, 0.63113200000000, 0.00001503, 1002712.00, 451270.00, 0.6363310000, 0.5845340000, 715016.67, 522179621.00, 4.4900000000, 1638877468, 0.0441881600, 1.05, 7.53, -12.12, -55.06, '', '2022-01-20 04:41:18', '', NULL),
(2698, 'Content Neutrality Network', 'CNN', 'cnn', 'https://assets.coingecko.com/coins/images/2787/large/cnn_logo_big.png', 2698, 0.00000754000000, 0.00000000, 1983.06, 448131.00, 0.0000078900, 0.0000071500, 59464000301.00, 100000000000.00, 0.0035570000, 1529550253, -0.0000000526, -0.80, -0.69, -10.33, -19.17, '', '2022-01-20 04:41:18', '', NULL),
(2699, 'ORO', 'ORO', 'oro', 'https://assets.coingecko.com/coins/images/13114/large/oro_logo.png', 2699, 0.03836299000000, 0.00000091, 64989.00, 447270.00, 0.0391597000, 0.0353275700, 11676715.06, 98095215.06, 0.8147020000, 1607063963, 0.0030154800, -1.46, 8.53, -11.58, -9.74, '', '2022-01-20 04:41:18', '', NULL),
(2700, 'Yield', 'YLD', 'yield', 'https://assets.coingecko.com/coins/images/13336/large/yieldcredit-logo-1024.png', 2700, 2.42000000000000, 0.00005764, 0.00, 446568.00, 0.0000000000, 0.0000000000, 184734.30, 31423.15, 161.0600000000, 1615225178, 0.0000000000, 0.00, 0.00, -4.99, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2701, 'DogeCash', 'DOGEC', 'dogecash', 'https://assets.coingecko.com/coins/images/6421/large/img-nav-logo.png', 2701, 0.02627349000000, 0.00000063, 1815.81, 446837.00, 0.0268907400, 0.0219999400, 17007128.70, 21000000.00, 4.1900000000, 1546501187, 0.0022363100, 0.18, 9.30, 4.74, 43.21, '', '2022-01-20 04:41:18', '', NULL),
(2702, 'Bintex Futures', 'BNTX', 'bintex-futures', 'https://assets.coingecko.com/coins/images/12117/large/Bintexfutures_Icon_Logo.png', 2702, 0.53229200000000, 0.00001268, 18614.25, 446366.00, 0.5492560000, 0.5299760000, 838573.31, 20000000.00, 86.7200000000, 1612198323, -0.0157358433, 0.24, -2.87, -4.91, 11.83, '', '2022-01-20 04:41:18', '', NULL),
(2703, 'Dether', 'DTH', 'dether', 'https://assets.coingecko.com/coins/images/2231/large/dether.png', 2703, 0.00519768000000, 0.00000012, 36665.00, 441803.00, 0.0058028500, 0.0034091500, 85000000.00, 100000000.00, 0.1539690000, 1524866143, 0.0015623300, -0.01, 42.98, 46.61, -20.32, '', '2022-01-20 04:41:18', '', NULL),
(2704, 'Bezop', 'BEZ', 'bezop', 'https://assets.coingecko.com/coins/images/1992/large/bez.png', 2704, 0.00785650000000, 0.00000019, 4692231.00, 437476.00, 0.0000000000, 0.0000000000, 55683367.51, 89267250.00, 0.2425740000, 1527517175, 0.0000000000, 0.00, 0.00, 0.00, -15.82, '', '2022-01-20 04:41:18', '', NULL),
(2705, 'Defrost Finance', 'MELT', 'defrost-finance', 'https://assets.coingecko.com/coins/images/20902/large/defrost.PNG', 2705, 0.35849900000000, 0.00000854, 28465.00, 435428.00, 0.3750310000, 0.2908280000, 1214585.00, 100000000.00, 23.0000000000, 1638413195, 0.0563200000, -0.36, 18.64, 7.86, -67.85, '', '2022-01-20 04:41:18', '', NULL),
(2706, 'Bitcoin Green', 'BITG', 'bitcoin-green', 'https://assets.coingecko.com/coins/images/3467/large/BITG.png', 2706, 0.03360789000000, 0.00000080, 14.11, 436836.00, 0.0339714300, 0.0327372600, 12998021.00, 21000000.00, 10.6900000000, 1525478400, 0.0007484500, 0.00, 2.28, -2.62, -30.81, '', '2022-01-20 04:41:18', '', NULL),
(2707, 'Sacks', 'SACKS', 'sacks', 'https://assets.coingecko.com/coins/images/15876/large/mockup-a558c23f_1024x1024_2x.jpg', 2707, 1746.00000000000000, 0.04158331, 4522.03, 436501.00, 0.0000000000, 0.0000000000, 250.00, 250.00, 14433.2800000000, 1622672377, 0.0000000000, 0.00, 0.00, -8.04, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2708, 'Ownly', 'OWN', 'ownly', 'https://assets.coingecko.com/coins/images/18167/large/ownly.PNG', 2708, 0.00006846000000, 0.00000000, 317.33, 435468.00, 0.0000684800, 0.0000672800, 6358758194.07, 10000000000.00, 0.0004714100, 1630892614, 0.0000009554, 0.03, 1.42, 0.70, 18.85, '', '2022-01-20 04:41:18', '', NULL),
(2709, 'Cage', 'C4G3', 'cage', 'https://assets.coingecko.com/coins/images/18008/large/logo.png', 2709, 0.00518530000000, 0.00000012, 26724.00, 435441.00, 0.0052098700, 0.0050419900, 84160875.60, 100000000.00, 0.3455940000, 1632012625, 0.0001213400, 0.27, 2.40, 2.68, 27.52, '', '2022-01-20 04:41:18', '', NULL),
(2710, 'zLOT', 'ZLOT', 'zlot', 'https://assets.coingecko.com/coins/images/13073/large/z-LOT-logo-transparent.png', 2710, 48.89000000000000, 0.00116438, 60710.00, 434561.00, 49.2500000000, 42.5700000000, 8888.00, 8888.00, 3684.6000000000, 1605631354, 5.0000000000, 1.80, 11.39, -13.95, -30.05, '', '2022-01-20 04:41:18', '', NULL),
(2711, 'Olive Cash', 'OLIVE', 'olivecash', 'https://assets.coingecko.com/coins/images/14880/large/2_%285%29.png', 2711, 0.04997228000000, 0.00000119, 14938.73, 434116.00, 0.0510940000, 0.0465120900, 8701536.54, 9068908.79, 1.6000000000, 1619840465, -0.0003141998, -0.09, -0.62, -6.69, -30.05, '', '2022-01-20 04:41:18', '', NULL),
(2712, 'LADZ', 'LADZ', 'ladz', 'https://assets.coingecko.com/coins/images/13315/large/ladz_logo.jpg', 2712, 0.07575200000000, 0.00000180, 0.00, 433815.00, 0.0000000000, 0.0000000000, 5726805.36, 10000000.00, 0.4319840000, 1620630220, 0.0000000000, 0.00, 0.00, -0.14, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2713, 'DePocket', 'DEPO', 'depocket', 'https://assets.coingecko.com/coins/images/21082/large/EnjwdEis_400x400.png', 2713, 0.16338500000000, 0.00000389, 14533.36, 441345.00, 0.1715230000, 0.1490380000, 2701253.42, 21000000.00, 3.2900000000, 1638317173, 0.0143467700, 2.46, 9.63, 30.52, -66.53, '', '2022-01-20 04:41:18', '', NULL),
(2714, 'Party Of The Living Dead', 'DEAD', 'party-of-the-living-dead', 'https://assets.coingecko.com/coins/images/17560/large/unnamed.png', 2714, 5.20000000000000, 0.00012384, 1953.54, 433472.00, 0.0000000000, 0.0000000000, 83360.09, 41820.48, 6.6500000000, 1637153214, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2715, 'Qbao', 'QBT', 'qbao', 'https://assets.coingecko.com/coins/images/1288/large/qbao.png', 2715, 0.00640839000000, 0.00000015, 73840.00, 431948.00, 0.0081888800, 0.0058185800, 67444595.00, 100000000.00, 2.0500000000, 1515456000, 0.0005789700, 0.32, 9.93, 13.27, 11.27, '', '2022-01-20 04:41:18', '', NULL),
(2716, 'bAlpha', 'BALPHA', 'balpha', 'https://assets.coingecko.com/coins/images/14224/large/logo_bAlpha_200.png', 2716, 23.93000000000000, 0.00056992, 263398.00, 430769.00, 33.4600000000, 20.2600000000, 18000.10, 18000.10, 42136.0000000000, 1615116879, -7.7165280711, -26.26, -24.38, -45.90, -59.42, '', '2022-01-20 04:41:18', '', NULL),
(2717, 'Vodi X', 'VDX', 'vodi-x', 'https://assets.coingecko.com/coins/images/8451/large/vodi-x.jpg', 2717, 0.00079918000000, 0.00000002, 24.77, 427089.00, 0.0009269700, 0.0007879400, 534406209.00, 1397703182.84, 0.0335102500, 1562158952, -0.0001022520, -1.43, -11.34, -6.22, -38.08, '', '2022-01-20 04:41:18', '', NULL),
(2718, 'Trendering', 'TRND', 'trendering', 'https://assets.coingecko.com/coins/images/11941/large/trnd-ico-200.png', 2718, 4.22000000000000, 0.00010050, 4640.03, 421484.00, 4.6100000000, 4.1500000000, 100000.00, 113000.00, 34.4100000000, 1597428926, 0.0485068600, -1.62, 1.16, -35.44, 104.05, '', '2022-01-20 04:41:18', '', NULL),
(2719, 'Ormeus Ecosystem', 'ECO', 'ormeus-ecosystem', 'https://assets.coingecko.com/coins/images/8923/large/logo_eco_low.png', 2719, 0.00012029000000, 0.00000000, 294400.00, 422996.00, 0.0001219300, 0.0001186500, 3518670883.90, 4930453136.00, 1.5300000000, 1566807211, -0.0000000348, 0.76, -0.03, 0.47, 70.70, '', '2022-01-20 04:41:18', '', NULL),
(2720, 'GameX', 'GMX', 'gamex', 'https://assets.coingecko.com/coins/images/17630/large/gamex.PNG', 2720, 0.00051676000000, 0.00000001, 2991.56, 421568.00, 0.0005466800, 0.0004147900, 815798443.08, 971876582.78, 0.0026935600, 1629183645, 0.0000252900, -0.62, 5.14, -48.45, 25.50, '', '2022-01-20 04:41:18', '', NULL),
(2721, 'Mu Continent', 'MU', 'mu-continent', 'https://assets.coingecko.com/coins/images/18227/large/mu.PNG', 2721, 0.00000479000000, 0.00000000, 449.28, 420756.00, 0.0000049300, 0.0000047700, 87812407015.70, 210000000000.00, 0.0000353100, 1636293245, -0.0000000422, 0.25, -0.87, -18.68, -62.93, '', '2022-01-20 04:41:18', '', NULL),
(2722, 'Swaperry', 'PERRY', 'swaperry', 'https://assets.coingecko.com/coins/images/18005/large/Swaperry_token-2.png', 2722, 0.02043631000000, 0.00000049, 1103.30, 419955.00, 0.0204391700, 0.0200967000, 20551093.70, 200000000.00, 0.2912800000, 1630149499, 0.0000984500, -0.01, 0.48, 4.35, -29.08, '', '2022-01-20 04:41:18', '', NULL),
(2723, 'YSL', 'YSL', 'ysl', 'https://assets.coingecko.com/coins/images/17466/large/YSL.png', 2723, 4.18000000000000, 0.00009955, 0.00, 419408.00, 0.0000000000, 0.0000000000, 52420097700074.40, 52420097700074.40, 7.2000000000, 1631874487, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2724, 'Hugo Game', 'HUGO', 'hugo-finance', 'https://assets.coingecko.com/coins/images/14744/large/hugo.png', 2724, 0.00059411000000, 0.00000001, 43925.00, 419748.00, 0.0005953300, 0.0005805400, 706516312.77, 2000000000.00, 0.0069617000, 1619082254, 0.0000084300, 0.65, 1.44, -8.16, -19.05, '', '2022-01-20 04:41:18', '', NULL),
(2725, 'Bobo Cash', 'BOBO', 'bobo-cash', 'https://assets.coingecko.com/coins/images/17620/large/bobo_coingecko.png', 2725, 0.00000121000000, 0.00000000, 0.00, 417551.00, 0.0000000000, 0.0000000000, 344793647121.62, 1000000000000.00, 0.0000044100, 1629067487, 0.0000000000, 0.00, 0.00, 0.00, -25.11, '', '2022-01-20 04:41:18', '', NULL),
(2726, 'RELEASE', 'REL', 'release-ico-project', 'https://assets.coingecko.com/coins/images/5387/large/release.jpg', 2726, 0.00000467000000, 0.00000000, 55328.00, 416576.00, 0.0000047400, 0.0000044400, 89448347690.00, 100000000000.00, 0.0004150300, 1551269368, 0.0000002024, -1.15, 4.53, -7.20, -18.13, '', '2022-01-20 04:41:18', '', NULL),
(2727, 'MainCoin', 'MNC', 'maincoin', 'https://assets.coingecko.com/coins/images/7717/large/40946782_468400523662047_8336515617272102912_n.png', 2727, 0.00131618000000, 0.00000003, 2284.65, 414896.00, 0.0015552600, 0.0012873500, 315226594.15, 380020246.00, 0.0477474200, 1550000515, -0.0001174811, -0.02, -8.19, -14.05, -24.99, '', '2022-01-20 04:41:18', '', NULL),
(2728, 'DeFiPie', 'PIE', 'defipie', 'https://assets.coingecko.com/coins/images/11956/large/98j5E_EG_400x400.png', 2728, 0.01164414000000, 0.00000028, 60139.00, 413304.00, 0.0124116600, 0.0114937300, 35583971.82, 220000000.00, 1.0900000000, 1597146258, -0.0003402966, 0.94, -2.84, -6.64, -8.57, '', '2022-01-20 04:41:18', '', NULL),
(2729, 'Bitcoin Subsidium', 'XBTX', 'bitcoin-subsidium', 'https://assets.coingecko.com/coins/images/9539/large/coin.jpg', 2729, 0.06079100000000, 0.00000145, 895.52, 412682.00, 0.0610160000, 0.0591900000, 6788595.00, 21000000.00, 1.0500000000, 1582914156, 0.0016006700, -0.11, 2.70, -20.89, 5.72, '', '2022-01-20 04:41:18', '', NULL),
(2730, 'Ape In', 'APEIN', 'ape-in', 'https://assets.coingecko.com/coins/images/18262/large/apein.PNG', 2730, 11.00000000000000, 0.00026198, 3672.40, 412575.00, 11.0900000000, 10.7000000000, 37500.00, 37500.00, 172.8700000000, 1635390269, 0.3010710000, 0.15, 2.81, -16.58, -38.97, '', '2022-01-20 04:41:18', '', NULL),
(2731, 'SOLA Token', 'SOLA', 'sola-token', 'https://assets.coingecko.com/coins/images/18263/large/sola-new.png', 2731, 0.01512213000000, 0.00000036, 8795.10, 410612.00, 0.0164703100, 0.0090743100, 27153077.98, 27153077.98, 0.2538860000, 1634992409, -0.0010648703, -1.47, -6.58, -17.05, -46.24, '', '2022-01-20 04:41:18', '', NULL),
(2732, 'Auric Network', 'AUSCM', 'auric-network', 'https://assets.coingecko.com/coins/images/13015/large/auric-1-high-res_icon_300_PNG.png', 2732, 0.00923659000000, 0.00000022, 29300.00, 410612.00, 0.0093881400, 0.0089940400, 44536014.61, 61590574.63, 0.6949970000, 1616431935, 0.0002324200, 0.10, 2.58, -12.13, -60.78, '', '2022-01-20 04:41:18', '', NULL),
(2733, 'Wenlambo', 'WENLAMBO', 'wenlambo', 'https://assets.coingecko.com/coins/images/15626/large/logo_200x200.png', 2733, 0.00000000984200, 0.00000000, 127.72, 411318.00, 0.0000000100, 0.0000000096, 41793970922623.71, 98672927404510.70, 0.0000002987, 1624331547, 0.0000000002, -1.26, 2.05, -4.45, -22.11, '', '2022-01-20 04:41:18', '', NULL),
(2734, 'NFTA', 'NFTA', 'nfta', 'https://assets.coingecko.com/coins/images/16208/large/nfta_logo.png', 2734, 0.02734610000000, 0.00000065, 362.98, 410191.00, 0.0286720500, 0.0270719600, 15000000.00, 100000000.00, 1.4500000000, 1623321482, -0.0009430932, 0.99, -3.33, -19.54, 39.28, '', '2022-01-20 04:41:18', '', NULL),
(2735, '2X2', '2X2', '2x2', 'https://assets.coingecko.com/coins/images/9688/large/logo_%2817%29.png', 2735, 0.00041953000000, 0.00000001, 2.98, 408652.00, 0.0004248400, 0.0004149300, 974073601.73, 10000000000.00, 0.0352717300, 1570871353, 0.0000039300, -0.13, 0.95, -4.49, -10.02, '', '2022-01-20 04:41:18', '', NULL),
(2736, 'ZoomSwap', 'ZM', 'zoomswap', 'https://assets.coingecko.com/coins/images/18807/large/icon_zoomswap.png', 2736, 0.03470935000000, 0.00000083, 12510.26, 408509.00, 0.0366520000, 0.0345313200, 11769429.00, 11490225.00, 0.8973950000, 1633967620, -0.0014219662, -0.42, -3.94, -19.79, -59.91, '', '2022-01-20 04:41:18', '', NULL),
(2737, 'VIG', 'VIG', 'vig', 'https://assets.coingecko.com/coins/images/10445/large/vigor__Badge.png', 2737, 0.00060019000000, 0.00000001, 188.58, 404249.00, 0.0006508700, 0.0005539500, 673531667.13, 1000000000.00, 0.0153499500, 1598356367, -0.0000175725, -0.25, -2.84, -30.46, -31.05, '', '2022-01-20 04:41:18', '', NULL),
(2738, 'Matka', 'MAT', 'bitsum', 'https://assets.coingecko.com/coins/images/3584/large/bitsums.png', 2738, 0.00031963000000, 0.00000001, 5.58, 404037.00, 0.0003199500, 0.0000121400, 1264072461.00, 1844674407.00, 0.0026397300, 1524960000, 0.0003074500, 0.00, 2523.97, 1950.94, 2470.66, '', '2022-01-20 04:41:18', '', NULL),
(2739, 'DefHold', 'DEFO', 'defhold', 'https://assets.coingecko.com/coins/images/13168/large/defhold_logo.png', 2739, 52.23000000000000, 0.00124393, 4362.01, 401037.00, 0.0000000000, 0.0000000000, 7678.80, 12000.00, 351.4000000000, 1608421769, 0.0000000000, 0.00, 0.00, -17.96, -28.94, '', '2022-01-20 04:41:18', '', NULL),
(2740, 'EDC Blockchain', 'EDC', 'edc-blockchain', 'https://assets.coingecko.com/coins/images/524/large/EDC_Blockchain.png', 2740, 0.00451409000000, 0.00000011, 45.14, 401036.00, 0.0096805700, 0.0044788900, 88840828.89, 100000000.00, 1738.0700000000, 1472169600, -0.0012831633, 0.52, -22.13, -39.87, -69.96, '', '2022-01-20 04:41:18', '', NULL),
(2741, 'Keep4r', 'KP4R', 'keep4r', 'https://assets.coingecko.com/coins/images/13006/large/kp4r.png', 2741, 9.39000000000000, 0.00022364, 4581.11, 398125.00, 9.5200000000, 9.0300000000, 42416.09, 100000.00, 74.6800000000, 1604446749, 0.3577120000, 0.01, 3.96, -8.14, 22.44, '', '2022-01-20 04:41:18', '', NULL),
(2742, 'Cryption Network', 'CNT', 'cryption-network', 'https://assets.coingecko.com/coins/images/16171/large/Cryption_Logo_Gradient_White_Text.png', 2742, 0.04131092000000, 0.00000098, 9071.37, 390882.00, 0.0448367000, 0.0382686100, 9465712.08, 100000000.00, 0.6445350000, 1627470478, 0.0000233600, -6.01, 0.06, -12.38, 3.49, '', '2022-01-20 04:41:18', '', NULL),
(2743, 'Minerva Wallet', 'MIVA', 'minerva-wallet', 'https://assets.coingecko.com/coins/images/14732/large/MIVA-Token_200x200.png', 2743, 0.05185600000000, 0.00000124, 1413.51, 396183.00, 0.0518860000, 0.0499403300, 7666395.11, 1000000000.00, 0.5767060000, 1618366594, 0.0013726500, 0.93, 2.72, 7.18, 18.79, '', '2022-01-20 04:41:18', '', NULL),
(2744, 'Sway Social', 'SWAY', 'sway-social', 'https://assets.coingecko.com/coins/images/18915/large/sway.png', 2744, 0.03762619000000, 0.00000090, 110894.00, 396893.00, 0.0381095000, 0.0315230900, 10548322.66, 100000000.00, 0.2584530000, 1634763219, 0.0026572100, 7.14, 7.60, -12.46, -37.49, '', '2022-01-20 04:41:18', '', NULL),
(2745, '1Million Token', '1MT', '1million-token', 'https://assets.coingecko.com/coins/images/8495/large/1MTp.png', 2745, 0.47068600000000, 0.00001121, 99.04, 391705.00, 0.4737400000, 0.4556000000, 831703.06, 995699.23, 4.0400000000, 1616638718, 0.0134585800, -0.23, 2.94, 70.59, 43.47, '', '2022-01-20 04:41:18', '', NULL),
(2746, 'CBDAO', 'BREE', 'cbdao', 'https://assets.coingecko.com/coins/images/12096/large/cbdao_logo.jpg', 2746, 0.36741300000000, 0.00000875, 33338.00, 392573.00, 0.5516920000, 0.3147840000, 1068479.62, 1521137.92, 50.8900000000, 1599089748, 0.0526290000, 0.19, 16.72, -19.42, -19.74, '', '2022-01-20 04:41:18', '', NULL),
(2747, 'NeuroChain', 'NCC', 'neurochain', 'https://assets.coingecko.com/coins/images/3367/large/neurochain.png', 2747, 0.00092044000000, 0.00000002, 928.19, 391792.00, 0.0010997100, 0.0008392700, 426444478.35, 657440000.00, 0.0453229600, 1532077517, -0.0001318720, 0.65, -12.53, -18.59, -3.82, '', '2022-01-20 04:41:18', '', NULL),
(2748, 'Solomon Defi', 'SLM', 'solomon-defi', 'https://assets.coingecko.com/coins/images/13685/large/solomon_circle_black.png', 2748, 0.03131859000000, 0.00000075, 7286.35, 391127.00, 0.0315095200, 0.0296389500, 12488641.43, 76451447.84, 0.4442410000, 1617236202, 0.0015545000, -0.50, 5.22, -2.23, -29.19, '', '2022-01-20 04:41:18', '', NULL),
(2749, 'FXPay', 'FXP', 'fxpay', 'https://assets.coingecko.com/coins/images/4928/large/hiaLKeu4_400x400.jpg', 2749, 0.00162856000000, 0.00000004, 0.00, 391633.00, 0.0016417100, 0.0016074300, 240479042.94, 500000000.00, 0.1212990000, 1620189222, 0.0000211300, 0.00, 1.31, 105.68, -22.95, '', '2022-01-20 04:41:18', '', NULL),
(2750, 'BitMoney', 'BIT', 'bitmoney', 'https://assets.coingecko.com/coins/images/6584/large/bitmoney.png', 2750, 0.00041953000000, 0.00000001, 0.04, 390677.00, 0.0004208200, 0.0004189900, 931227595.29, 70000000000.00, 0.0522020000, 1541896840, -0.0000008528, -0.13, -0.20, 851.80, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2751, 'Quantis', 'QUAN', 'quantis', 'https://assets.coingecko.com/coins/images/4752/large/1huxJr5.png', 2751, 0.00043020000000, 0.00000001, 13.46, 390625.00, 0.0000000000, 0.0000000000, 908005162.95, 10519125.00, 1.1600000000, 1530078947, 0.0000000000, 0.00, 0.00, 1.05, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2752, 'Goldmint', 'MNTP', 'goldmint', 'https://assets.coingecko.com/coins/images/1944/large/goldmint.png', 2752, 0.21659300000000, 0.00000516, 1.23, 390010.00, 0.0000000000, 0.0000000000, 1800661.54, 10000000.00, 7.1200000000, 1567904546, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2753, 'MetricExchange', 'METRIC', 'metric-exchange', 'https://assets.coingecko.com/coins/images/12664/large/metric_exchange_logo.png', 2753, 0.75776500000000, 0.00001805, 72.04, 387454.00, 0.7656260000, 0.7481950000, 511311.72, 1000000.00, 102.7800000000, 1601463182, 0.0044438000, 0.00, 0.59, -2.64, -15.95, '', '2022-01-20 04:41:18', '', NULL),
(2754, 'Pivot Token', 'PVT', 'pivot-token', 'https://assets.coingecko.com/coins/images/8977/large/j5ovdTKP_400x400.png', 2754, 0.00007598000000, 0.00000000, 95029.00, 384413.00, 0.0000782900, 0.0000745300, 5080000000.00, 31415926535.00, 0.0028615400, 1563430423, -0.0000001175, 0.01, -0.15, -5.65, -11.52, '', '2022-01-20 04:41:18', '', NULL),
(2755, 'UniPower', 'POWER', 'unipower', 'https://assets.coingecko.com/coins/images/11618/large/unipower.png', 2755, 0.38510500000000, 0.00000917, 0.04, 381351.00, 0.0000000000, 0.0000000000, 990250.00, 1000000.00, 3.7500000000, 1597316981, 0.0000000000, 0.00, 0.00, 4.52, 10.25, '', '2022-01-20 04:41:18', '', NULL),
(2756, 'Xiotri', 'XIOT', 'xiotri', 'https://assets.coingecko.com/coins/images/12182/large/xiot_logo_512x512.png', 2756, 101.25000000000000, 0.00241140, 4874.65, 390256.00, 102.5900000000, 86.2400000000, 3854.45, 5000.00, 1826.6700000000, 1620781516, 7.2000000000, -0.57, 7.66, 0.16, -13.74, '', '2022-01-20 04:41:18', '', NULL),
(2757, 'StrongHands Finance', 'ISHND', 'stronghands-finance', 'https://assets.coingecko.com/coins/images/20158/large/ishnd.PNG', 2757, 0.02810813000000, 0.00000067, 62456.00, 377911.00, 0.0307874600, 0.0245267600, 13444904.85, 100999990.00, 3.7900000000, 1636597800, -0.0014411722, -0.60, -4.88, -20.51, -47.66, '', '2022-01-20 04:41:18', '', NULL),
(2758, 'Dark Matter', 'DMT', 'dark-matter', 'https://assets.coingecko.com/coins/images/14223/large/dmt.jpg', 2758, 37.66000000000000, 0.00089692, 4.70, 376564.00, 37.6800000000, 36.9900000000, 10000.00, 10000.00, 637.4100000000, 1616887155, 0.5982720000, 0.00, 1.61, 0.36, -14.92, '', '2022-01-20 04:41:18', '', NULL),
(2759, 'StrongHands', 'SHND', 'stronghands', 'https://assets.coingecko.com/coins/images/859/large/shnd_logo.png', 2759, 0.00002098000000, 0.00000000, 6.19, 376502.00, 0.0000212500, 0.0000207400, 17948810004.88, 29000000000.00, 0.0012611100, 1598333358, 0.0000002074, -0.13, 1.00, -7.50, -11.08, '', '2022-01-20 04:41:18', '', NULL),
(2760, 'Pancake Bunny', 'BUNNY', 'pancake-bunny', 'https://assets.coingecko.com/coins/images/13148/large/wallet-logo-bunny.png', 2760, 0.73713500000000, 0.00001756, 586270.00, 376110.00, 0.9055870000, 0.7000440000, 510232.08, 14684189.91, 512.7500000000, 1619519604, -0.1193422912, -0.75, -13.93, -24.29, -38.76, '', '2022-01-20 04:41:18', '', NULL),
(2761, 'CryptoTask', 'CTASK', 'cryptotask-2', 'https://assets.coingecko.com/coins/images/13965/large/cryptotask_logo.png', 2761, 0.28707200000000, 0.00000684, 5448.85, 375532.00, 0.3058860000, 0.2684490000, 1308146.24, 15400000.00, 3.9700000000, 1617334354, -0.0095600037, 0.90, -3.22, -9.89, 1.24, '', '2022-01-20 04:41:18', '', NULL),
(2762, 'Firdaos', 'FDO', 'firdaos', 'https://assets.coingecko.com/coins/images/13571/large/firdous.png', 2762, 0.23548300000000, 0.00000561, 400121.00, 374241.00, 0.2635020000, 0.1832080000, 1589249.69, 1920036.00, 8.0100000000, 1617270106, -0.0228316038, 5.83, -8.84, -9.19, -31.47, '', '2022-01-20 04:41:18', '', NULL),
(2763, 'TTcoin', 'TC', 'ttcoin', 'https://assets.coingecko.com/coins/images/18887/large/200px.png', 2763, 0.00039463000000, 0.00000001, 6825.50, 373746.00, 0.0003954300, 0.0003929900, 948855191.91, 6000000000.00, 0.0020445000, 1636859727, 0.0000004753, 0.19, 0.12, 146.83, -25.27, '', '2022-01-20 04:41:18', '', NULL),
(2764, 'Wrapped Virgin Gen-0 CryptoKittties', 'WVG0', 'wrapped-virgin-gen-0-cryptokitties', 'https://assets.coingecko.com/coins/images/12875/large/wvg0.png', 2764, 499.48000000000002, 0.01189578, 0.00, 373115.00, 499.4800000000, 499.4800000000, 747.00, 747.00, 2426.8600000000, 1630623266, 0.0000000000, 0.00, 0.00, -1.60, -2.91, '', '2022-01-20 04:41:18', '', NULL),
(2765, 'DungeonSwap', 'DND', 'dungeonswap', 'https://assets.coingecko.com/coins/images/15207/large/logo-200x200.png', 2765, 0.13746900000000, 0.00000327, 2801.77, 372443.00, 0.1408300000, 0.1360790000, 2709292.51, 3318950.83, 16.0800000000, 1627279433, -0.0033610684, 0.36, -2.39, -23.01, -54.05, '', '2022-01-20 04:41:18', '', NULL),
(2766, 'Wrapped CryptoKitties', 'WCK', 'wrapped-cryptokitties', 'https://assets.coingecko.com/coins/images/8797/large/WCK.png', 2766, 5.67000000000000, 0.00013504, 79.75, 370934.00, 5.6800000000, 5.6100000000, 65387.00, 65387.00, 24.4600000000, 1600843493, -0.0040624117, 0.00, -0.07, 0.00, -17.45, '', '2022-01-20 04:41:18', '', NULL),
(2767, 'Non-Fungible TOKE', 'TOKE', 'non-fungible-toke', 'https://assets.coingecko.com/coins/images/17969/large/toke.PNG', 2767, 0.00124134000000, 0.00000003, 120.24, 369921.00, 0.0012507200, 0.0012162500, 298000000.00, 420000000.00, 0.0200558000, 1630092128, 0.0000191200, -0.40, 1.56, -6.75, -26.02, '', '2022-01-20 04:41:18', '', NULL),
(2768, 'Snovian.Space', 'SNOV', 'snovio', 'https://assets.coingecko.com/coins/images/1330/large/logo2.png', 2768, 0.00106415000000, 0.00000003, 0.00, 369755.00, 0.0010641500, 0.0010641500, 347465116.00, 651129644.00, 0.4646380000, 1515456000, 0.0000000000, 0.00, 0.00, 0.00, 33.14, '', '2022-01-20 04:41:18', '', NULL),
(2769, 'DegenVC', 'DGVC', 'degenvc', 'https://assets.coingecko.com/coins/images/12208/large/degen_vc_logo.png', 2769, 0.36628900000000, 0.00000872, 5213.51, 366289.00, 0.3700660000, 0.3131990000, 1000000.00, 1000000.00, 8.5200000000, 1617134906, 0.0474197900, 3.39, 14.87, -4.28, -26.36, '', '2022-01-20 04:41:18', '', NULL),
(2770, 'IndoDEX', 'IDDX', 'indodex', 'https://assets.coingecko.com/coins/images/20738/large/r6fRQmOk_400x400.jpg', 2770, 0.00526021000000, 0.00000013, 12054.02, 368591.00, 0.0056513700, 0.0047142900, 70071459.80, 270000000.00, 0.0228582200, 1637864386, 0.0003679600, -1.31, 7.52, -16.62, -26.85, '', '2022-01-20 04:41:18', '', NULL),
(2771, 'Iridium', 'IRD', 'iridium', 'https://assets.coingecko.com/coins/images/6208/large/iridium.png', 2771, 0.01548750000000, 0.00000037, 169.43, 368164.00, 0.0163399800, 0.0141844400, 23771710.98, 25000000.00, 0.1311530000, 1633970586, -0.0007014484, 8.45, -4.33, -26.71, -34.30, '', '2022-01-20 04:41:18', '', NULL),
(2772, 'DragonBite', 'BITE', 'dragonbite', 'https://assets.coingecko.com/coins/images/16386/large/dragonbite.PNG', 2772, 0.00159858000000, 0.00000004, 0.97, 366377.00, 0.0016073500, 0.0015240700, 229329074.87, 1000000000.00, 0.0345862600, 1623947227, 0.0000275700, 0.21, 1.75, -6.17, -31.47, '', '2022-01-20 04:41:18', '', NULL),
(2773, 'MerchDAO', 'MRCH', 'merchdao', 'https://assets.coingecko.com/coins/images/14540/large/logo_256x256.png', 2773, 0.08007000000000, 0.00000191, 53956.00, 366218.00, 0.0807710000, 0.0770040000, 4573711.00, 9000000.00, 9.5700000000, 1616915043, 0.0017996300, 1.41, 2.30, -36.24, 28.11, '', '2022-01-20 04:41:18', '', NULL),
(2774, 'RemeX', 'RMX', 'remex', 'https://assets.coingecko.com/coins/images/17900/large/12.png', 2774, 0.00000000050400, 0.00000000, 460.35, 365354.00, 0.0000000005, 0.0000000005, 724529945658799.38, 1000000000000000.00, 0.0000000029, 1635339526, 0.0000000000, 0.00, -0.44, -7.32, -27.03, '', '2022-01-20 04:41:18', '', NULL),
(2775, 'Solaris', 'XLR', 'solaris', 'https://assets.coingecko.com/coins/images/1293/large/solaris.png', 2775, 0.15496700000000, 0.00000369, 57007.00, 365261.00, 0.1569580000, 0.1528200000, 2357028.45, 0.00, 55.0800000000, 1515456000, 0.0016181400, -0.15, 1.06, -11.50, -29.29, '', '2022-01-20 04:41:18', '', NULL),
(2776, 'Protector Roge', 'PROGE', 'protector-roge', 'https://assets.coingecko.com/coins/images/16993/large/proge_logo.png', 2776, 0.00000000000500, 0.00000000, 0.00, 365030.00, 0.0000000000, 0.0000000000, 71170273009063328.00, 96778440938079296.00, 0.0000000000, 1627841008, 0.0000000000, 0.00, 0.00, -3.77, -7.99, '', '2022-01-20 04:41:18', '', NULL),
(2777, 'OTCBTC Token', 'OTB', 'otcbtc-token', 'https://assets.coingecko.com/coins/images/5246/large/otcbtc-token.jpg', 2777, 0.00509196000000, 0.00000012, 16999.84, 364649.00, 0.0063361100, 0.0045967400, 71612735.42, 199470887.00, 0.1341530000, 1533142971, -0.0004357245, 0.35, -7.88, -25.95, -76.80, '', '2022-01-20 04:41:18', '', NULL),
(2778, 'Stox', 'STX', 'stox', 'https://assets.coingecko.com/coins/images/1230/large/stox-token.png', 2778, 0.00717195000000, 0.00000017, 38912.00, 363483.00, 0.0074310200, 0.0070100200, 50681203.58, 54075595.93, 0.9837230000, 1525651729, -0.0000861133, -0.16, -1.19, -14.94, -33.48, '', '2022-01-20 04:41:18', '', NULL),
(2779, 'Cycle Token', 'CYCLE', 'cycle-token', 'https://assets.coingecko.com/coins/images/17786/large/cycle-logo-round-small.png', 2779, 3.05000000000000, 0.00007264, 16771.56, 360213.00, 3.3100000000, 2.9800000000, 117969.56, 300000.00, 145.6600000000, 1629854049, -0.0983038866, 0.31, -3.12, 12.26, -55.86, '', '2022-01-20 04:41:18', '', NULL),
(2780, 'DeFi Wizard', 'DWZ', 'defi-wizard', 'https://assets.coingecko.com/coins/images/14132/large/logoonblack.png', 2780, 0.53626600000000, 0.00001277, 0.00, 358304.00, 0.5412350000, 0.5227940000, 668146.90, 1000000.00, 21.8200000000, 1617562094, 0.0107458700, 0.00, 2.04, 0.00, -27.60, '', '2022-01-20 04:41:18', '', NULL),
(2781, 'ChronoBase', 'TIK', 'chronobase', 'https://assets.coingecko.com/coins/images/18196/large/TIK-token-logo-200x200.png', 2781, 0.89109400000000, 0.00002122, 1.67, 356903.00, 0.0000000000, 0.0000000000, 400522.00, 100000000.00, 1.1400000000, 1639656296, 0.0000000000, 0.00, 0.00, -1.95, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2782, 'Chi Gastoken', 'CHI', 'chi-gastoken', 'https://assets.coingecko.com/coins/images/11583/large/chi.png', 2782, 0.18104400000000, 0.00000431, 60425.00, 356498.00, 0.1982050000, 0.1303550000, 1969121.00, 1969121.00, 9.5300000000, 1612563459, -0.0146092431, 0.61, -7.47, -9.19, 3.39, '', '2022-01-20 04:41:18', '', NULL),
(2783, 'BUILD Finance', 'BUILD', 'build-finance', 'https://assets.coingecko.com/coins/images/12380/large/build.PNG', 2783, 2.75000000000000, 0.00006549, 30338.00, 355766.00, 3.0200000000, 2.7300000000, 130000.00, 130000.00, 106.2600000000, 1612506111, -0.2449737815, 0.38, -8.19, 47.36, -61.73, '', '2022-01-20 04:41:18', '', NULL),
(2784, 'BAEPAY', 'BAEPAY', 'baepay', 'https://assets.coingecko.com/coins/images/13101/large/baepay_logo.png', 2784, 0.06953500000000, 0.00000166, 0.00, 353157.00, 0.0000000000, 0.0000000000, 5078807.82, 10000000.00, 1.6500000000, 1617038732, 0.0000000000, 0.00, 0.00, 0.00, -29.97, '', '2022-01-20 04:41:18', '', NULL),
(2785, 'SoccerHub', 'SCH', 'soccerhub', 'https://assets.coingecko.com/coins/images/18495/large/Color-200x200.png', 2785, 0.00465841000000, 0.00000011, 248.16, 351723.00, 0.0047182700, 0.0046382500, 75510969.93, 1000000000.00, 0.0808670000, 1632974582, -0.0000271985, -0.01, -0.58, 0.49, -61.07, '', '2022-01-20 04:41:18', '', NULL),
(2786, 'ContentBox', 'BOX', 'contentbox', 'https://assets.coingecko.com/coins/images/4929/large/contentbox.png', 2786, 0.00037501000000, 0.00000001, 1339.30, 347436.00, 0.0004145100, 0.0003626300, 928531445.34, 3000000000.00, 0.0395165500, 1563035430, 0.0000050500, -4.02, 1.36, 3.79, -0.38, '', '2022-01-20 04:41:18', '', NULL),
(2787, 'Omni Consumer Protocol', 'OCP', 'omni-consumer-protocol', 'https://assets.coingecko.com/coins/images/15243/large/ocp-200px.png', 2787, 0.02910082000000, 0.00000069, 20004.00, 345923.00, 0.0291491400, 0.0279428100, 11901824.93, 100000000.00, 0.1626630000, 1620205967, 0.0011580000, -0.05, 4.14, -44.48, -57.58, '', '2022-01-20 04:41:18', '', NULL),
(2788, 'Naxar', 'NAXAR', 'naxar', 'https://assets.coingecko.com/coins/images/16946/large/naxar-logo-500x500.png', 2788, 0.03097194000000, 0.00000074, 3343.90, 345336.00, 0.0341769900, 0.0288863700, 11149950.00, 21000000.00, 0.4172020000, 1636443849, -0.0002192230, -0.37, -0.70, -1.19, -28.36, '', '2022-01-20 04:41:18', '', NULL),
(2789, 'Klondike Finance v2', 'KLONX', 'klondike-finance-v2', 'https://assets.coingecko.com/coins/images/14508/large/WPQvZkDk_400x400.jpg', 2789, 1.30000000000000, 0.00003096, 0.00, 345409.00, 0.0000000000, 0.0000000000, 265377.41, 452596.08, 357.9600000000, 1617685639, 0.0000000000, 0.00, 0.00, -2.23, -35.69, '', '2022-01-20 04:41:18', '', NULL),
(2790, 'Tipinu', 'TIPINU', 'tipinu', 'https://assets.coingecko.com/coins/images/19162/large/TIPINU.jpg', 2790, 0.00137984000000, 0.00000003, 1.38, 344959.00, 0.0013927600, 0.0013550900, 250000000.00, 10000000000.00, 0.0093555300, 1636280340, 0.0000247400, 0.00, 1.83, -14.65, -61.12, '', '2022-01-20 04:41:18', '', NULL),
(2791, 'BSClaunch', 'BSL', 'bsclaunch', 'https://assets.coingecko.com/coins/images/16044/large/Logo_BSCLaunch_Final_Expand-03.png', 2791, 0.05384700000000, 0.00000128, 6160.71, 344820.00, 0.0561700000, 0.0529180000, 6403660.41, 100000000.00, 1.0200000000, 1622764941, -0.0008631608, -1.19, -1.58, -26.96, -60.55, '', '2022-01-20 04:41:18', '', NULL),
(2792, 'CafeSwap Token', 'BREW', 'cafeswap-token', 'https://assets.coingecko.com/coins/images/13966/large/coingecko_listing.png', 2792, 0.03338761000000, 0.00000080, 497.06, 342512.00, 0.0349946100, 0.0314120000, 10258654.37, 10896317.24, 25.5400000000, 1613592901, 0.0019140900, 1.26, 6.08, -21.16, -49.78, '', '2022-01-20 04:41:18', '', NULL),
(2793, 'StaySAFU', 'SAFU', 'staysafu', 'https://assets.coingecko.com/coins/images/17781/large/staysafu.PNG', 2793, 19.59000000000000, 0.00046656, 47990.00, 339522.00, 19.9800000000, 16.8200000000, 17361.38, 19159.00, 74.1900000000, 1637650154, 1.2900000000, -0.08, 7.06, -6.43, -16.26, '', '2022-01-20 04:41:18', '', NULL),
(2794, 'Node Runners', 'NDR', 'noderunners', 'https://assets.coingecko.com/coins/images/13400/large/ndr.jpg', 2794, 22.98000000000000, 0.00054730, 0.00, 336713.00, 23.1800000000, 22.6200000000, 14655.08, 28000.00, 469.2000000000, 1615805770, 0.1990960000, 0.00, 0.87, 0.00, -43.68, '', '2022-01-20 04:41:18', '', NULL),
(2795, 'Binapet', 'BPET', 'binapet', 'https://assets.coingecko.com/coins/images/17703/large/Binapet-200x200.png', 2795, 0.01046140000000, 0.00000025, 1490.55, 335729.00, 0.0106298200, 0.0102871200, 32089144.48, 100000000.00, 0.2544820000, 1629965668, 0.0001499300, -1.24, 1.45, -15.55, -37.65, '', '2022-01-20 04:41:18', '', NULL),
(2796, 'ACDX Exchange Token', 'ACXT', 'ac-exchange-token', 'https://assets.coingecko.com/coins/images/13293/large/ACDX_Original_05.png', 2796, 0.03041438000000, 0.00000072, 425.55, 335743.00, 0.0467019300, 0.0298795000, 11038941.49, 47635627.00, 1.3600000000, 1607075413, -0.0036065701, 0.11, -10.60, -17.77, -14.14, '', '2022-01-20 04:41:18', '', NULL),
(2797, 'Team Heretics Fan Token', 'TH', 'team-heretics-fan-token', 'https://assets.coingecko.com/coins/images/13058/large/Heretics-New-10.png', 2797, 0.78284600000000, 0.00001864, 75135.00, 333327.00, 0.7873350000, 0.7574760000, 425789.00, 5000000.00, 30.6900000000, 1615600854, 0.0212847200, -0.46, 2.79, -7.07, -28.28, '', '2022-01-20 04:41:18', '', NULL),
(2798, 'Bagels Finance', 'BAGEL', 'bagel', 'https://assets.coingecko.com/coins/images/18011/large/ODGrHy0P_400x400.jpg', 2798, 0.01499878000000, 0.00000036, 1880.97, 334479.00, 0.0151469900, 0.0142773300, 22300396.39, 90312656.57, 1.1700000000, 1630270951, 0.0005040900, -0.31, 3.48, -10.92, -31.29, '', '2022-01-20 04:41:18', '', NULL),
(2799, 'ZENZO', 'ZNZ', 'zenzo', 'https://assets.coingecko.com/coins/images/6734/large/Ln7KSa6.png', 2799, 0.01301906000000, 0.00000031, 1664.83, 333935.00, 0.0159261600, 0.0129685100, 25693257.10, 83000000.00, 3.3400000000, 1554210465, -0.0006984336, -0.25, -5.09, 9.63, -35.48, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(2800, 'Tornado Core', 'TCORE', 'tornadocore', 'https://assets.coingecko.com/coins/images/13412/large/tcore.jpeg', 2800, 55.63000000000000, 0.00132490, 295.43, 333803.00, 56.4600000000, 55.6900000000, 6000.00, 7000.00, 477.1300000000, 1613743743, -0.8300950278, -0.10, -1.47, -0.05, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2801, 'Ulord', 'UT', 'ulord', 'https://assets.coingecko.com/coins/images/6033/large/ulord.png', 2801, 0.00222948000000, 0.00000005, 46895.00, 333201.00, 0.0023743400, 0.0020947500, 149452034.00, 1000000000.00, 0.1708950000, 1537559405, -0.0001448620, -0.04, -6.10, -22.46, -92.01, '', '2022-01-20 04:41:18', '', NULL),
(2802, 'ZrCoin', 'ZRC', 'zrcoin', 'https://assets.coingecko.com/coins/images/699/large/zrcoin.png', 2802, 0.08467700000000, 0.00000202, 0.01, 332312.00, 0.0000000000, 0.0000000000, 3924457.00, 4988893.00, 77.3100000000, 1497744000, 0.0000000000, 0.00, 0.00, -36.81, 28.49, '', '2022-01-20 04:41:18', '', NULL),
(2803, 'LYNC Network', 'LYNC', 'lync-network', 'https://assets.coingecko.com/coins/images/12717/large/coingecko_200x200.png', 2803, 0.55274600000000, 0.00001316, 0.00, 331317.00, 0.0000000000, 0.0000000000, 599401.36, 1000000.00, 3.1500000000, 1617134155, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2804, 'MIB Coin', 'MIB', 'mib-coin', 'https://assets.coingecko.com/coins/images/5691/large/mibcoin.png', 2804, 0.00450747000000, 0.00000011, 93.18, 331560.00, 0.0049208100, 0.0044911300, 73557891.10, 300000000.00, 0.1949870000, 1535965683, 0.0000153900, -7.74, 0.34, 6.43, 100.81, '', '2022-01-20 04:41:18', '', NULL),
(2805, 'Gameflip', 'FLP', 'gameflip', 'https://assets.coingecko.com/coins/images/2173/large/flp.png', 2805, 0.00587172000000, 0.00000014, 6.33, 331165.00, 0.0059049000, 0.0055664200, 56400000.00, 100000000.00, 0.2682950000, 1607397444, 0.0002240000, 0.00, 3.97, -25.30, -9.73, '', '2022-01-20 04:41:18', '', NULL),
(2806, 'Swagg Network', 'SWAGG', 'swagg-network', 'https://assets.coingecko.com/coins/images/12126/large/swagg_logo.png', 2806, 0.04312809000000, 0.00000103, 0.00, 330843.00, 0.0000000000, 0.0000000000, 7874769.35, 10000000.00, 0.2656390000, 1601455949, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2807, 'Polkadog V2.0', 'EINSTEIN', 'polkadog-v2-0', 'https://assets.coingecko.com/coins/images/19360/large/einstein-200x200.png', 2807, 0.00347787000000, 0.00000008, 722.67, 330475.00, 0.0035297800, 0.0033078400, 95022461.72, 366746331.00, 0.0207789700, 1635173632, 0.0001574900, -1.28, 4.74, 4.54, 37.86, '', '2022-01-20 04:41:18', '', NULL),
(2808, 'Ecoin', 'ECOIN', 'ecoin-2', 'https://assets.coingecko.com/coins/images/10849/large/IMG_4307.jpg', 2808, 0.00168279000000, 0.00000004, 652.33, 330600.00, 0.0017666100, 0.0016691900, 461118721189.00, 1000000000000.00, 0.0127646900, 1631670025, 0.0000134300, 0.05, 0.80, -10.49, -29.43, '', '2022-01-20 04:41:18', '', NULL),
(2809, 'TOPBTC Token', 'TOPB', 'topb', 'https://assets.coingecko.com/coins/images/6252/large/2xgmN7FE_400x400.jpg', 2809, 0.01181283000000, 0.00000028, 17060397.00, 330221.00, 0.0000000000, 0.0000000000, 27954397.59, 187116119.00, 0.0343060400, 1540551095, 0.0000000000, 0.00, 0.00, 0.00, 3.43, '', '2022-01-20 04:41:18', '', NULL),
(2810, 'Keysians Network', 'KEN', 'keysians-network', 'https://assets.coingecko.com/coins/images/12141/large/Keysians_logo.jpg', 2810, 0.59335000000000, 0.00001413, 27084.00, 330199.00, 0.5987250000, 0.5868500000, 556500.00, 10000000.00, 15.2100000000, 1598992144, 0.0009599000, 0.22, 0.16, 0.17, -0.31, '', '2022-01-20 04:41:18', '', NULL),
(2811, 'Seigniorage Shares', 'SHARE', 'seigniorage-shares', 'https://assets.coingecko.com/coins/images/12306/large/logo_%281%29.png', 2811, 0.01689347000000, 0.00000040, 40165.00, 327794.00, 0.0174005500, 0.0167630400, 19403624.67, 21000000.00, 2.9500000000, 1599024179, 0.0000696600, 0.45, 0.41, -15.51, -27.45, '', '2022-01-20 04:41:18', '', NULL),
(2812, 'Secure Pad', 'SEPA', 'secure-pad', 'https://assets.coingecko.com/coins/images/14740/large/OJmHLHXb_400x400.png', 2812, 1.43000000000000, 0.00003406, 0.00, 327416.00, 0.0000000000, 0.0000000000, 228289.00, 350000.00, 81.6000000000, 1618180172, 0.0000000000, 0.00, 0.00, 0.00, -12.88, '', '2022-01-20 04:41:18', '', NULL),
(2813, 'SRH', 'SRH', 'srcoin', 'https://assets.coingecko.com/coins/images/2051/large/srcoin.png', 2813, 0.00006231000000, 0.00000000, 10.44, 326235.00, 0.0000627600, 0.0000611100, 5235712266.50, 1500000000.00, 0.0083439200, 1533721694, 0.0000010000, -0.05, 1.63, -13.87, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2814, 'Alphacat', 'ACAT', 'alphacat', 'https://assets.coingecko.com/coins/images/2980/large/alphacat.png', 2814, 0.00009786000000, 0.00000000, 58433.00, 326548.00, 0.0000991500, 0.0000832700, 3336863624.00, 6250000000.00, 0.0204833000, 1518825600, 0.0000145900, -0.03, 17.53, -3.78, 77.41, '', '2022-01-20 04:41:18', '', NULL),
(2815, 'Ethereum Gold Project', 'ETGP', 'ethereum-gold-project', 'https://assets.coingecko.com/coins/images/7337/large/llxg4bqE_400x400.jpg', 2815, 0.00005439000000, 0.00000000, 52.22, 326349.00, 0.0000566600, 0.0000531400, 6000000000.00, 6000000000.00, 0.0010000800, 1605936207, 0.0000011300, -3.70, 2.13, -3.90, 16.70, '', '2022-01-20 04:41:18', '', NULL),
(2816, 'ACoconut', 'AC', 'acoconut', 'https://assets.coingecko.com/coins/images/12779/large/ac_logo.png', 2816, 0.16155200000000, 0.00000385, 40557.00, 325672.00, 0.1619180000, 0.1559430000, 2015894.90, 6300000.00, 9.0800000000, 1617696190, 0.0056088800, 0.37, 3.60, -9.51, -12.78, '', '2022-01-20 04:41:18', '', NULL),
(2817, 'KERMAN', 'KERMAN', 'kerman', 'https://assets.coingecko.com/coins/images/11536/large/Kerman.png', 2817, 0.04438568000000, 0.00000106, 0.00, 325486.00, 0.0000000000, 0.0000000000, 7333127.11, 10000000.00, 1.8000000000, 1599080624, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2818, 'Endor Protocol Token', 'EDR', 'endor', 'https://assets.coingecko.com/coins/images/3683/large/0b805574-ef0d-41dc-b518-8d6148bf4716.png', 2818, 0.00045812000000, 0.00000001, 12555.11, 325010.00, 0.0005780500, 0.0004398300, 710759945.64, 1500000000.00, 0.2986410000, 1527947081, 0.0000050300, 0.22, 1.11, -40.60, -56.62, '', '2022-01-20 04:41:18', '', NULL),
(2819, 'Yearn Ecosystem Token Index', 'YETI', 'yearn-ecosystem-token-index', 'https://assets.coingecko.com/coins/images/13332/large/yeti.png', 2819, 0.77709300000000, 0.00001851, 62620.00, 322902.00, 0.8066250000, 0.7673550000, 415525.46, 415525.46, 3.2300000000, 1631027344, -0.0202814688, -0.72, -2.54, -5.67, -36.86, '', '2022-01-20 04:41:18', '', NULL),
(2820, 'UpStableToken', 'USTX', 'upstabletoken', 'https://assets.coingecko.com/coins/images/20225/large/logoSolid200.png', 2820, 0.02569413000000, 0.00000061, 66.34, 323166.00, 0.0262878300, 0.0251779800, 12577442.34, 26631703.44, 0.0580090000, 1639168400, 0.0004621100, 0.59, 1.83, -22.61, -38.42, '', '2022-01-20 04:41:18', '', NULL),
(2821, 'FlynnJamm', 'JAMM', 'flynnjamm', 'https://assets.coingecko.com/coins/images/11943/large/jamm.png', 2821, 0.06251100000000, 0.00000149, 0.00, 322389.00, 0.0000000000, 0.0000000000, 5157301.07, 10000000.00, 0.7797650000, 1596404458, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2822, 'DeVault', 'DVT', 'devault', 'https://assets.coingecko.com/coins/images/8640/large/dvt-icon-dark.png', 2822, 0.00071504000000, 0.00000002, 7.59, 321776.00, 0.0008357000, 0.0007101500, 450886776.25, 2000000000.00, 0.0685230000, 1602568724, -0.0001120994, 0.19, -13.55, -9.81, -15.88, '', '2022-01-20 04:41:18', '', NULL),
(2823, 'Xiasi Inu', 'XIASI', 'xiasi-inu', 'https://assets.coingecko.com/coins/images/16116/large/NvQK4SV.png', 2823, 0.00000000088700, 0.00000000, 86.33, 319355.00, 0.0000000009, 0.0000000009, 359916640622261.00, 492402368406639.00, 0.0000000055, 1624028953, 0.0000000000, -1.81, 2.21, -5.23, -23.88, '', '2022-01-20 04:41:18', '', NULL),
(2824, 'Typerium', 'TYPE', 'typerium', 'https://assets.coingecko.com/coins/images/4019/large/type.png', 2824, 0.00042995000000, 0.00000001, 4019.74, 318013.00, 0.0004444900, 0.0004203900, 739657390.83, 2000000000.00, 0.0254897100, 1540378493, -0.0000055641, 0.09, -1.28, -18.94, -4.70, '', '2022-01-20 04:41:18', '', NULL),
(2825, 'MoonBear.Finance', 'MBF', 'moonbear-finance', 'https://assets.coingecko.com/coins/images/17636/large/mbf.PNG', 2825, 0.00000105000000, 0.00000000, 125128.00, 317383.00, 0.0000011800, 0.0000009965, 301029697196.92, 990893445885.53, 0.0000062900, 1633003104, -0.0000001141, 0.85, -9.77, -12.41, -44.38, '', '2022-01-20 04:41:18', '', NULL),
(2826, 'uPlexa', 'UPX', 'uplexa', 'https://assets.coingecko.com/coins/images/7309/large/TkKKAyvV_400x400.jpg', 2826, 0.00012096000000, 0.00000000, 2123.02, 318026.00, 0.0001864200, 0.0000996100, 2629276861.03, 10500000000.00, 0.0021653100, 1618600574, 0.0000211300, -0.16, 21.16, -5.99, -8.24, '', '2022-01-20 04:41:18', '', NULL),
(2827, 'TokenJenny', 'JENN', 'tokenjenny', 'https://assets.coingecko.com/coins/images/15868/large/VNhEzm2X_400x400.jpg', 2827, 0.13172100000000, 0.00000314, 11870.82, 316130.00, 0.1333070000, 0.1082580000, 2399999.13, 8999999.23, 1.2700000000, 1622362478, 0.0170774900, -0.17, 14.90, -15.55, -23.59, '', '2022-01-20 04:41:18', '', NULL),
(2828, 'TCASH', 'TCASH', 'tcash', 'https://assets.coingecko.com/coins/images/6574/large/jiPkVuI7_400x400.jpg', 2828, 0.00879922000000, 0.00000021, 46.36, 316126.00, 0.0088618600, 0.0086291500, 35926579.74, 88000000.00, 0.1678640000, 1568046296, 0.0001422600, 0.00, 1.64, -38.55, 37.39, '', '2022-01-20 04:41:18', '', NULL),
(2829, 'Masari', 'MSR', 'masari', 'https://assets.coingecko.com/coins/images/3526/large/masari.png', 2829, 0.01971785000000, 0.00000047, 70.29, 316391.00, 0.0210211300, 0.0195088500, 16045916.20, 18500000.00, 2.0400000000, 1524795155, 0.0001690500, -0.13, 0.86, -6.70, -25.09, '', '2022-01-20 04:41:18', '', NULL),
(2830, 'Miss Doge', 'MDOGE', 'miss-doge', 'https://assets.coingecko.com/coins/images/17088/large/usa_new_missdoge_2-01.png', 2830, 0.00000000057500, 0.00000000, 109.58, 315508.00, 0.0000000000, 0.0000000000, 548316625531622.25, 1000000000000000.00, 0.0000000068, 1627500185, 0.0000000000, 0.00, 0.00, 0.00, -8.00, '', '2022-01-20 04:41:18', '', NULL),
(2831, 'Vortex DeFi', 'VTX', 'vortex-defi', 'https://assets.coingecko.com/coins/images/14120/large/vortex_defi.png', 2831, 0.00908429000000, 0.00000022, 4404.65, 314532.00, 0.0099164900, 0.0078892800, 34623672.24, 100000000.00, 0.7607500000, 1617545924, 0.0010978100, -0.88, 13.75, -7.05, -39.51, '', '2022-01-20 04:41:18', '', NULL),
(2832, 'UpDog', 'UPDOG', 'updog', 'https://assets.coingecko.com/coins/images/15369/large/wKA2xZr.png', 2832, 0.00000000069800, 0.00000000, 85.51, 313044.00, 0.0000000007, 0.0000000007, 448623368032922.88, 1000000000000000.00, 0.0000000238, 1620786574, 0.0000000000, -0.90, 2.05, -3.94, -18.72, '', '2022-01-20 04:41:18', '', NULL),
(2833, 'Solyard Finance', 'YARD', 'solyard-finance', 'https://assets.coingecko.com/coins/images/18400/large/IMG_7306.JPG', 2833, 0.00433994000000, 0.00000010, 1057.40, 314645.00, 0.0044683800, 0.0043052300, 72500000.00, 1000000000.00, 0.0941520000, 1631792568, -0.0000572170, 0.36, -1.30, -2.55, -39.34, '', '2022-01-20 04:41:18', '', NULL),
(2834, 'Myra AI', 'MYRA', 'myra-ai', 'https://assets.coingecko.com/coins/images/20606/large/TiiA0y43_400x400.jpg', 2834, 0.00117326000000, 0.00000003, 4917.40, 311577.00, 0.0014480700, 0.0011563400, 265566134.48, 8170000000.00, 0.0132627800, 1637290608, -0.0002475267, -1.30, -17.42, -18.35, -45.70, '', '2022-01-20 04:41:18', '', NULL),
(2835, 'Showcase Token', 'SHO', 'showcase-token', 'https://assets.coingecko.com/coins/images/15084/large/icon_%284%29.png', 2835, 0.00494738000000, 0.00000012, 77077.00, 313090.00, 0.0051382200, 0.0045214700, 63284021.00, 120000000.00, 0.3754050000, 1619964274, -0.0001336417, 4.49, -2.63, -8.86, -34.15, '', '2022-01-20 04:41:18', '', NULL),
(2836, 'One Cash', 'ONC', 'one-cash', 'https://assets.coingecko.com/coins/images/13529/large/onc_logo.png', 2836, 0.20314200000000, 0.00000484, 40711.00, 310729.00, 0.2162310000, 0.1985740000, 1531947.15, 1531947.15, 1634.0100000000, 1609411147, -0.0018712708, 0.51, -0.91, 2.51, -2.82, '', '2022-01-20 04:41:18', '', NULL),
(2837, 'CryptoTycoon', 'CTT', 'cryptotycoon', 'https://assets.coingecko.com/coins/images/15882/large/ctt.PNG', 2837, 3.95000000000000, 0.00009407, 52782.00, 310294.00, 4.7700000000, 3.8700000000, 78482.23, 959002.94, 66.9400000000, 1623248360, -0.7339249704, -0.57, -15.66, -22.31, -53.63, '', '2022-01-20 04:41:18', '', NULL),
(2838, 'SatoPay', 'STOP', 'satopay', 'https://assets.coingecko.com/coins/images/12220/large/stop.png', 2838, 0.00139363000000, 0.00000003, 69732.00, 306599.00, 0.0014979000, 0.0011609400, 220000000.00, 390000000.00, 0.0175294500, 1617769042, -0.0000842800, 0.73, -5.70, 3.56, 12.99, '', '2022-01-20 04:41:18', '', NULL),
(2839, 'PancakeTools', 'TCAKE', 'pancaketools', 'https://assets.coingecko.com/coins/images/14620/large/sygnet-e1616750584571.png', 2839, 0.00210418000000, 0.00000005, 453.93, 306682.00, 0.0021367500, 0.0020529500, 145749000.00, 200000000.00, 0.1829780000, 1617431968, 0.0000426400, -1.19, 2.07, -7.03, -26.84, '', '2022-01-20 04:41:18', '', NULL),
(2840, 'Stipend', 'SPD', 'stipend', 'https://assets.coingecko.com/coins/images/3542/large/2616.png', 2840, 0.02357473000000, 0.00000056, 3.83, 305802.00, 0.0000000000, 0.0000000000, 12971621.28, 19209600.00, 2.1300000000, 1526048733, 0.0000000000, 0.00, 0.00, 0.00, 13.57, '', '2022-01-20 04:41:18', '', NULL),
(2841, 'CryptoBonusMiles', 'CBM', 'cryptobonusmiles', 'https://assets.coingecko.com/coins/images/9302/large/CryptoBonusMiles.png', 2841, 0.00006111000000, 0.00000000, 1575.53, 305572.00, 0.0000764200, 0.0000601800, 5000000000.00, 5000000000.00, 0.0026499100, 1565940858, -0.0000032740, -1.30, -5.08, -16.50, -42.00, '', '2022-01-20 04:41:18', '', NULL),
(2842, 'SCOneX', 'SCONEX', 'sconex', 'https://assets.coingecko.com/coins/images/15421/large/icon200.png', 2842, 0.02223543000000, 0.00000053, 42381.00, 304523.00, 0.0247577200, 0.0220002300, 13695391.49, 100000000.00, 0.0893580000, 1621047877, -0.0009559602, 0.19, -4.12, -3.02, -8.25, '', '2022-01-20 04:41:18', '', NULL),
(2843, 'Combine.finance', 'COMB', 'combine-finance', 'https://assets.coingecko.com/coins/images/12592/large/combine_finance_logo.jpg', 2843, 34.22000000000000, 0.00081499, 0.00, 303149.00, 0.0000000000, 0.0000000000, 8858.10, 10000.00, 524.8500000000, 1602095323, 0.0000000000, 0.00, 0.00, 0.00, -24.99, '', '2022-01-20 04:41:18', '', NULL),
(2844, 'Soakmont', 'SOAK', 'soakmont', 'https://assets.coingecko.com/coins/images/19014/large/soakmont_icon.png', 2844, 0.00001141000000, 0.00000000, 101.36, 302376.00, 0.0000116000, 0.0000111900, 26500000000.00, 100000000000.00, 0.0000602600, 1634581316, 0.0000001451, -1.28, 1.29, 3.27, -15.26, '', '2022-01-20 04:41:18', '', NULL),
(2845, 'CREA', 'CREA', 'creativecoin', 'https://assets.coingecko.com/coins/images/682/large/CREA.png', 2845, 0.01342930000000, 0.00000032, 423.74, 301445.00, 0.0178574700, 0.0133596000, 22446801.47, 0.00, 1.3400000000, 1515542400, -0.0040485835, 0.00, -23.16, -7.65, -33.81, '', '2022-01-20 04:41:18', '', NULL),
(2846, 'Sentinel Chain', 'SENC', 'sentinel-chain', 'https://assets.coingecko.com/coins/images/2960/large/sentinel-chain.jpg', 2846, 0.00097822000000, 0.00000002, 61600.00, 302358.00, 0.0010255300, 0.0009612200, 309088616.98, 500000000.00, 0.2205100000, 1525528135, 0.0000113400, 1.51, 1.17, 0.90, -16.99, '', '2022-01-20 04:41:18', '', NULL),
(2847, 'Vox.Finance', 'VOX', 'vox-finance', 'https://assets.coingecko.com/coins/images/12880/large/BSensIa.png', 2847, 6.91000000000000, 0.00016457, 12069.50, 301007.00, 7.7000000000, 6.6600000000, 43555.30, 60714.97, 2303.4500000000, 1603756650, -0.6759690173, 0.53, -8.91, -32.91, -62.53, '', '2022-01-20 04:41:18', '', NULL),
(2848, 'AITRA', 'AITRA', 'aitra', 'https://assets.coingecko.com/coins/images/12679/large/logo-only256x256.png', 2848, 0.05831300000000, 0.00000139, 2.36, 302342.00, 0.0590090000, 0.0561820000, 5184850.85, 6984850.85, 7.2500000000, 1618401203, 0.0021302600, 0.73, 3.79, -4.69, -11.09, '', '2022-01-20 04:41:18', '', NULL),
(2849, 'Zebi', 'ZCO', 'zebi', 'https://assets.coingecko.com/coins/images/2756/large/zebi.png', 2849, 0.00059721000000, 0.00000001, 5284.05, 298605.00, 0.0005968700, 0.0005513600, 500000000.00, 500000000.00, 0.2250770000, 1525591979, 0.0000135300, 1.50, 2.32, -7.42, -27.03, '', '2022-01-20 04:41:18', '', NULL),
(2850, 'Wault USD', 'WUSD', 'wault-usd', 'https://assets.coingecko.com/coins/images/17489/large/wusd_circle_png_-01.png', 2850, 0.90697500000000, 0.00002160, 21852.00, 297285.00, 0.9131450000, 0.8928550000, 329311.89, 329311.89, 1.0600000000, 1631835068, 0.0054767500, 0.24, 0.61, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2851, 'GDOGE Finance', 'GDOGE', 'gdoge-finance', 'https://assets.coingecko.com/coins/images/15531/large/200x200.png', 2851, 0.00000071478500, 0.00000000, 516.17, 296520.00, 0.0000007262, 0.0000007071, 414930651500.70, 1000000000000.00, 0.0000233300, 1621139745, 0.0000000056, -0.94, 0.79, -11.98, -33.59, '', '2022-01-20 04:41:18', '', NULL),
(2852, 'xKAWA', 'XKAWA', 'xkawa', 'https://assets.coingecko.com/coins/images/19116/large/xkawa-256-logo.png', 2852, 0.00059091000000, 0.00000001, 1707.13, 295455.00, 0.0006261900, 0.0005909600, 500000000.00, 500000000.00, 0.0068526800, 1634827715, -0.0000352786, -0.12, -5.63, -32.40, -52.92, '', '2022-01-20 04:41:18', '', NULL),
(2853, 'Zero Utility Token', 'ZUT', 'zero-utility-token', 'https://assets.coingecko.com/coins/images/12706/large/logo.png', 2853, 304.83999999999997, 0.00726017, 0.63, 295316.00, 0.0000000000, 0.0000000000, 968.76, 1000.00, 5783.7300000000, 1616192647, 0.0000000000, 0.00, 0.00, -15.24, -26.55, '', '2022-01-20 04:41:18', '', NULL),
(2854, 'PINK PANTHER', 'PINK', 'pink-panther', 'https://assets.coingecko.com/coins/images/18822/large/logopp.png', 2854, 0.00000001675700, 0.00000000, 0.00, 293732.00, 0.0000000168, 0.0000000167, 17528411649944.35, 100000000000000.00, 0.0000002789, 1636325309, 0.0000000000, 0.00, -0.02, 0.00, -39.90, '', '2022-01-20 04:41:18', '', NULL),
(2855, 'Zetacoin', 'ZET', 'zetacoin', 'https://assets.coingecko.com/coins/images/27/large/zetacoin.png', 2855, 0.00167527000000, 0.00000004, 7.94, 293191.00, 0.0016905100, 0.0016655500, 175011177.00, 160000000.00, 0.0882320000, 1386633600, -0.0000152379, 0.00, -0.90, 0.00, 18.46, '', '2022-01-20 04:41:18', '', NULL),
(2856, 'Soar', 'SOAR', 'soar-2', 'https://assets.coingecko.com/coins/images/13718/large/soar_logo-e1610311708668.png', 2856, 0.03657590000000, 0.00000087, 0.00, 292867.00, 0.0000000000, 0.0000000000, 8007094.39, 10000000.00, 2.1800000000, 1617671807, 0.0000000000, 0.00, 0.00, -3.41, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2857, 'Unikoin Gold', 'UKG', 'unikoin-gold', 'https://assets.coingecko.com/coins/images/1120/large/unikoin-gold.png', 2857, 0.00196018000000, 0.00000005, 0.10, 292846.00, 0.0000000000, 0.0000000000, 149397371.35, 1000000000.00, 2.1500000000, 1515283200, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2858, 'Star Foxx', 'FOXX', 'star-foxx', 'https://assets.coingecko.com/coins/images/16018/large/starfoxx.PNG', 2858, 0.00000029165200, 0.00000000, 4902.99, 291652.00, 0.0000003053, 0.0000002729, 1000000000000.00, 1000000000000.00, 0.0000154100, 1622833205, 0.0000000173, -0.88, 6.30, -4.19, -29.04, '', '2022-01-20 04:41:18', '', NULL),
(2859, 'Greeneum Network', 'GREEN', 'greeneum-network', 'https://assets.coingecko.com/coins/images/3069/large/Logo_web.png', 2859, 0.00400431000000, 0.00000010, 26.91, 291207.00, 0.0000000000, 0.0000000000, 72723305.56, 985221577.76, 0.1056310000, 1641423482, 0.0000000000, 0.00, 0.00, 61.06, 62.16, '', '2022-01-20 04:41:18', '', NULL),
(2860, 'BlockCDN', 'BCDN', 'blockcdn', 'https://assets.coingecko.com/coins/images/1301/large/blockcdn.png', 2860, 0.00084163000000, 0.00000002, 13760.72, 291578.00, 0.0008507300, 0.0008292800, 346445342.61, 1000000000.00, 0.2839110000, 1515283200, 0.0000044500, 0.20, 0.53, -1.23, -7.86, '', '2022-01-20 04:41:18', '', NULL),
(2861, 'SPINDLE', 'SPD', 'spindle', 'https://assets.coingecko.com/coins/images/3714/large/spindle-core-logo.png', 2861, 0.00010479000000, 0.00000000, 1.86, 289679.00, 0.0001058900, 0.0001041600, 2764304469.75, 10000000000.00, 0.0404704100, 1527758744, 0.0000001069, 0.00, 0.10, 0.00, 99999.99, '', '2022-01-20 04:41:18', '', NULL),
(2862, 'CatoCoin', 'CATO', 'catocoin', 'https://assets.coingecko.com/coins/images/5666/large/catocoin.png', 2862, 0.00436185000000, 0.00000010, 172.57, 290053.00, 0.0046698100, 0.0043329300, 66497774.03, 144000000.00, 1.1700000000, 1535391836, -0.0002159674, 0.49, -4.72, 15.70, -15.95, '', '2022-01-20 04:41:18', '', NULL),
(2863, 'moonwolf.io', 'WOLF', 'moonwolf-io', 'https://assets.coingecko.com/coins/images/14698/large/oC37AkkD_400x400.jpg', 2863, 0.00000096965900, 0.00000000, 675.87, 288020.00, 0.0000010100, 0.0000009547, 297032449991.80, 1000000000000.00, 0.0000272700, 1621367302, -0.0000000085, -0.36, -0.87, -8.97, -10.85, '', '2022-01-20 04:41:18', '', NULL),
(2864, 'Smartshare', 'SSP', 'smartshare', 'https://assets.coingecko.com/coins/images/4642/large/smartshare.png', 2864, 0.00005994000000, 0.00000000, 4569.75, 286660.00, 0.0000613400, 0.0000591700, 4791431487.01, 10000000000.00, 0.0045508000, 1529524782, -0.0000001218, 0.32, -0.20, -1.62, -14.22, '', '2022-01-20 04:41:18', '', NULL),
(2865, 'SeChain', 'SNN', 'sechain', 'https://assets.coingecko.com/coins/images/11961/large/2AsGMTeI_400x400.jpg', 2865, 0.00000891000000, 0.00000000, 30.77, 284989.00, 0.0000102200, 0.0000087700, 32000000000.00, 39000000000.00, 0.0204835700, 1596796665, 0.0000000193, 0.34, 0.22, -5.57, 63.57, '', '2022-01-20 04:41:18', '', NULL),
(2866, 'Kalissa', 'KALI', 'kalissa', 'https://assets.coingecko.com/coins/images/21261/large/V-WArMT2_400x400.png', 2866, 0.05654600000000, 0.00000135, 8374.56, 283393.00, 0.0590600000, 0.0545430000, 5011755.21, 150000000.00, 0.0851480000, 1638836697, 0.0011982800, -1.69, 2.17, -5.69, 11.72, '', '2022-01-20 04:41:18', '', NULL),
(2867, 'Coinsbit Token', 'CNB', 'coinsbit-token', 'https://assets.coingecko.com/coins/images/10340/large/cbicon.png', 2867, 0.00043027000000, 0.00000001, 16837.09, 283330.00, 0.0004609700, 0.0004169200, 659826196.29, 900000000.00, 0.0032324500, 1578639897, -0.0000247260, 0.57, -5.43, -2.69, -23.65, '', '2022-01-20 04:41:18', '', NULL),
(2868, 'Datamine', 'DAM', 'datamine', 'https://assets.coingecko.com/coins/images/11695/large/qxsFH8W.png', 2868, 0.08663800000000, 0.00000206, 7544.04, 282642.00, 0.1060230000, 0.0847880000, 3262348.39, 16876778.00, 0.9607240000, 1618165747, -0.0168912798, -0.08, -16.32, -10.45, -37.60, '', '2022-01-20 04:41:18', '', NULL),
(2869, 'Unilock.Network', 'UNL', 'unilock-network', 'https://assets.coingecko.com/coins/images/13381/large/unilock_logo.png', 2869, 0.02814613000000, 0.00000067, 1321.18, 281461.00, 0.0323792600, 0.0277946600, 10000000.00, 10000000.00, 4577.9100000000, 1612789743, -0.0039016624, 0.00, -12.17, -15.43, -22.09, '', '2022-01-20 04:41:18', '', NULL),
(2870, 'Origo', 'OGO', 'origo', 'https://assets.coingecko.com/coins/images/4377/large/Origo_Logo_png.png', 2870, 0.00171804000000, 0.00000004, 15097.38, 280388.00, 0.0017788800, 0.0016354800, 164274378.26, 1000000000.00, 0.2321450000, 1562629219, 0.0000103600, 0.36, 0.61, 2.18, 11.96, '', '2022-01-20 04:41:18', '', NULL),
(2871, 'Swing', 'SWING', 'swing', 'https://assets.coingecko.com/coins/images/316/large/swing.png', 2871, 0.05049000000000, 0.00000120, 0.39, 280102.00, 0.0000000000, 0.0000000000, 5547618.49, 40000000.00, 27.7800000000, 1507766400, 0.0000000000, 0.00, 0.00, -5.71, -20.88, '', '2022-01-20 04:41:18', '', NULL),
(2872, 'DoYourTip', 'DYT', 'dynamite', 'https://assets.coingecko.com/coins/images/8936/large/image1.png', 2872, 0.19509100000000, 0.00000465, 10662.24, 279619.00, 0.1947910000, 0.1895520000, 1433278.62, 1433278.62, 1.6600000000, 1638345861, 0.0053067600, 0.96, 2.80, -7.56, -57.75, '', '2022-01-20 04:41:18', '', NULL),
(2873, 'FuzeX', 'FXT', 'fuzex', 'https://assets.coingecko.com/coins/images/3692/large/fuzex-token.png', 2873, 0.00032910000000, 0.00000001, 0.02, 278410.00, 0.0000000000, 0.0000000000, 845966318.00, 1087156610.00, 0.0983060000, 1526346345, 0.0000000000, 0.00, 0.00, 0.00, 19.79, '', '2022-01-20 04:41:18', '', NULL),
(2874, 'FoundryDAO Logistics', 'FRY', 'foundrydao-logistics', 'https://assets.coingecko.com/coins/images/12348/large/fry-icon.png', 2874, 0.00328576000000, 0.00000008, 1202.28, 278130.00, 0.0032951900, 0.0027729300, 84647295.02, 89115559.94, 0.1121490000, 1621338894, 0.0005128300, 0.00, 18.49, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2875, 'reflect.finance', 'RFI', 'reflect-finance', 'https://assets.coingecko.com/coins/images/13189/large/reflect_finance_logo.png', 2875, 0.03075189000000, 0.00000073, 2537.00, 290377.00, 0.0307049400, 0.0272195200, 9442569.04, 10000000.00, 3.1700000000, 1611049670, 0.0035102500, 5.65, 12.89, 0.00, -33.86, '', '2022-01-20 04:41:18', '', NULL),
(2876, 'Graviton Zero', 'GRAV', 'graviton-zero', 'https://assets.coingecko.com/coins/images/21844/large/kfw9xA0X_400x400.jpg', 2876, 0.05467300000000, 0.00000130, 180732.00, 277471.00, 0.0698190000, 0.0543440000, 5075104.09, 300000000.00, 0.3621570000, 1640130502, -0.0024661295, -0.62, -4.32, -26.95, -84.84, '', '2022-01-20 04:41:18', '', NULL),
(2877, 'Family', 'FAM', 'family', 'https://assets.coingecko.com/coins/images/21180/large/FAM_Logo_200x200.png', 2877, 1.00000000000000, 0.00002382, 0.00, 276849.00, 0.0000000000, 0.0000000000, 273843.07, 2826861.36, 1.0800000000, 1641531835, 0.0000000000, 0.00, 0.00, -1.37, 2.50, '', '2022-01-20 04:41:18', '', NULL),
(2878, 'Block Duelers', 'BDT', 'block-duelers', 'https://assets.coingecko.com/coins/images/13757/large/block_duelers.png', 2878, 19.78000000000000, 0.00047109, 1020.95, 276649.00, 19.9300000000, 18.9400000000, 13977.99, 50000.00, 650.7000000000, 1617168353, 0.7736460000, -0.26, 4.07, -1.03, -30.00, '', '2022-01-20 04:41:18', '', NULL),
(2879, 'Artex', 'ARTEX', 'artex', 'https://assets.coingecko.com/coins/images/17116/large/ARTEX.png', 2879, 0.01219019000000, 0.00000029, 127590.00, 270134.00, 0.0125850300, 0.0119791700, 22159906.89, 100000000.00, 0.0960410000, 1633349319, 0.0001846500, -0.85, 1.54, 21.72, -21.80, '', '2022-01-20 04:41:18', '', NULL),
(2880, 'SwapMatic', 'SWAM', 'swapmatic', 'https://assets.coingecko.com/coins/images/21827/large/swam_200_tp.png', 2880, 2.96000000000000, 0.00007050, 213.34, 274734.00, 3.0500000000, 2.9200000000, 92966.23, 99999737.74, 4.2600000000, 1640577084, -0.0145293891, -0.04, -0.49, -6.46, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2881, 'Graviocoin', 'GIO', 'graviocoin', 'https://assets.coingecko.com/coins/images/5431/large/graviocoin.png', 2881, 0.01645308000000, 0.00000039, 18.69, 275014.00, 0.0258118700, 0.0158407400, 16715075.47, 17274482.00, 1.5800000000, 1630412722, 0.0006059700, -0.15, 3.82, -35.67, -54.48, '', '2022-01-20 04:41:18', '', NULL),
(2882, 'Hue', 'HUE', 'hue', 'https://assets.coingecko.com/coins/images/10420/large/untitled.png', 2882, 0.03082380000000, 0.00000073, 0.00, 274600.00, 0.0000000000, 0.0000000000, 8908693.95, 10000000.00, 1.9100000000, 1616918103, 0.0000000000, 0.00, 0.00, 6.14, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2883, 'CerberusDAO', '3DOG', 'cerberusdao', 'https://assets.coingecko.com/coins/images/20956/large/NBEYIqW.png', 2883, 0.00456060000000, 0.00000011, 0.00, 274477.00, 0.0000000000, 0.0000000000, 52643701.36, 52643701.36, 0.3630670000, 1638145714, 0.0000000000, 0.00, 0.00, 0.00, -45.99, '', '2022-01-20 04:41:18', '', NULL),
(2884, 'Earnbase', 'ENB', 'earnbase', 'https://assets.coingecko.com/coins/images/13164/large/YhCEGdB.png', 2884, 0.71411100000000, 0.00001701, 4595.78, 273631.00, 0.8462600000, 0.7058990000, 383177.88, 1000000.00, 26.0500000000, 1617383986, -0.1145810856, -0.17, -13.83, -45.68, -49.28, '', '2022-01-20 04:41:18', '', NULL),
(2885, 'Yearn Secure', 'YSEC', 'yearn-secure', 'https://assets.coingecko.com/coins/images/12993/large/ysec.png', 2885, 0.28605400000000, 0.00000681, 0.00, 273382.00, 0.2860540000, 0.2808920000, 955700.00, 1000000.00, 9.3000000000, 1617580642, 0.0042749000, 0.00, 1.52, 0.00, -19.74, '', '2022-01-20 04:41:18', '', NULL),
(2886, 'VirgoX Token', 'VXT', 'virgox-token', 'https://assets.coingecko.com/coins/images/12510/large/VIrgoX_logo.png', 2886, 0.00636054000000, 0.00000015, 39.45, 273320.00, 0.0219683900, 0.0056702400, 42971219.10, 500000000.00, 0.1127810000, 1617332499, -0.0155731982, 0.84, -71.00, -73.54, 22.34, '', '2022-01-20 04:41:18', '', NULL),
(2887, 'N3RD Finance', 'N3RDZ', 'n3rd-finance', 'https://assets.coingecko.com/coins/images/13389/large/logo.png', 2887, 16.32000000000000, 0.00038868, 0.00, 272399.00, 16.3200000000, 16.3200000000, 16694.82, 21000.00, 399.5500000000, 1613803493, 0.0000000000, 0.00, 0.00, 1.80, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2888, 'Wallfair', 'WFAIR', 'wallfair', 'https://assets.coingecko.com/coins/images/18920/large/wallfair_logo.png', 2888, 0.01836496000000, 0.00000044, 38674.00, 258095.00, 0.0250324600, 0.0157296200, 14079741.34, 1000000000.00, 0.1858560000, 1634904102, 0.0004366300, -2.39, 2.44, -29.30, -63.27, '', '2022-01-20 04:41:18', '', NULL),
(2889, 'Swap', 'XWP', 'swap', 'https://assets.coingecko.com/coins/images/7977/large/Swap.png', 2889, 0.01845865000000, 0.00000044, 21.21, 271118.00, 0.0192495000, 0.0178485200, 14687855.78, 18400000.00, 0.5759480000, 1563517795, 0.0005735700, -0.12, 3.21, -19.37, -30.09, '', '2022-01-20 04:41:18', '', NULL),
(2890, 'Empty Set Share', 'ESS', 'empty-set-share', 'https://assets.coingecko.com/coins/images/17481/large/photo_2021-08-03_03-26-29.png', 2890, 0.00032306000000, 0.00000001, 0.00, 270342.00, 0.0000000000, 0.0000000000, 836833140.23, 1964000000.00, 0.0204178500, 1628964028, 0.0000000000, 0.00, 0.00, 0.00, 177.24, '', '2022-01-20 04:41:18', '', NULL),
(2891, 'Bullion', 'CBX', 'bullion', 'https://assets.coingecko.com/coins/images/133/large/bullion.png', 2891, 0.24900000000000, 0.00000593, 1.00, 270101.00, 0.2499850000, 0.2415530000, 1084743.01, 1000000.00, 13.6300000000, 1526855377, 0.0074466500, 0.00, 3.08, 0.71, 4.08, '', '2022-01-20 04:41:18', '', NULL),
(2892, 'AppCoins', 'APPC', 'appcoins', 'https://assets.coingecko.com/coins/images/1876/large/appcoins.png', 2892, 0.00231351000000, 0.00000006, 7260.08, 269594.00, 0.0026192200, 0.0016862400, 116639855.93, 246203093.00, 3.9900000000, 1515542400, -0.0002800252, 32.88, -10.80, -68.16, -95.04, '', '2022-01-20 04:41:18', '', NULL),
(2893, 'Zionomics', 'ZIOX', 'zionomics', 'https://assets.coingecko.com/coins/images/22060/large/DAfjEBm.png', 2893, 0.26952800000000, 0.00000642, 2503.49, 269528.00, 0.2853830000, 0.2695670000, 1000000.00, 1000000.00, 1.8900000000, 1640812559, -0.0129008063, -0.89, -4.57, -16.44, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2894, 'Milky Token', 'MILKY', 'milky-token', 'https://assets.coingecko.com/coins/images/20269/large/milky.png', 2894, 0.00060011000000, 0.00000001, 3301.59, 268129.00, 0.0006224700, 0.0005948200, 447632791.59, 631628882.51, 0.0165112100, 1636928237, -0.0000039973, -1.28, -0.66, -20.71, -55.87, '', '2022-01-20 04:41:18', '', NULL),
(2895, 'Jetcoin', 'JET', 'jetcoin', 'https://assets.coingecko.com/coins/images/2487/large/jetcoin.png', 2895, 0.02101602000000, 0.00000050, 51576.00, 267838.00, 0.0310870000, 0.0192077100, 12768025.13, 80000000.00, 0.5040040000, 1524397679, 0.0006335200, -8.95, 3.11, -45.10, -48.76, '', '2022-01-20 04:41:18', '', NULL),
(2896, 'KnoxFS', 'KFX', 'knoxfs', 'https://assets.coingecko.com/coins/images/11960/large/kfx.png', 2896, 0.55207000000000, 0.00001315, 671.25, 266150.00, 0.8294870000, 0.4496400000, 482699.17, 5000000.00, 10.4800000000, 1638002765, 0.0144459100, 10.96, 2.69, 20.99, -44.25, '', '2022-01-20 04:41:18', '', NULL),
(2897, 'AudioCoin', 'ADC', 'audiocoin', 'https://assets.coingecko.com/coins/images/628/large/audiocoin.png', 2897, 0.00023499000000, 0.00000001, 0.07, 265575.00, 0.0008409900, 0.0002342800, 1132463467.92, 10500000000.00, 0.0397852000, 1515801600, -0.0006053912, 0.30, -72.04, -27.31, -49.03, '', '2022-01-20 04:41:18', '', NULL),
(2898, 'SOTA Finance', 'SOTA', 'sota-finance', 'https://assets.coingecko.com/coins/images/14067/large/sota_logo.png', 2898, 0.00755709000000, 0.00000018, 76.88, 266694.00, 0.0076806200, 0.0073456700, 35305079.98, 100000000.00, 0.7794320000, 1614213492, 0.0001863800, -1.32, 2.53, -9.21, -18.69, '', '2022-01-20 04:41:18', '', NULL),
(2899, 'Squirrel Finance', 'NUTS', 'squirrel-finance', 'https://assets.coingecko.com/coins/images/12415/large/transparent_logo200.png', 2899, 0.34154500000000, 0.00000813, 6460.37, 264519.00, 0.3464570000, 0.3277450000, 774477.75, 0.00, 17.6500000000, 1618987896, 0.0119030100, -1.38, 3.61, 10.09, 13.12, '', '2022-01-20 04:41:18', '', NULL),
(2900, 'Blockmason Credit Protocol', 'BCPT', 'blockmason-credit-protocol', 'https://assets.coingecko.com/coins/images/1022/large/mason.jpg', 2900, 0.00228045000000, 0.00000005, 123.11, 264894.00, 0.0024199300, 0.0022551100, 116158667.00, 116158667.00, 1.9200000000, 1515196800, -0.0000179444, -0.39, -0.78, -26.26, 9.64, '', '2022-01-20 04:41:18', '', NULL),
(2901, 'Amun DeFi Index', 'DFI', 'amun-defi-index', 'https://assets.coingecko.com/coins/images/16817/large/amun-dfi.png', 2901, 3.77000000000000, 0.00008979, 0.00, 264642.00, 0.0000000000, 0.0000000000, 70176.36, 70176.36, 8.5600000000, 1629124415, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2902, 'Tardigrades Finance', 'TRDG', 'tardigrades-finance', 'https://assets.coingecko.com/coins/images/14371/large/trdg.png', 2902, 0.00000000000800, 0.00000000, 298.99, 262499.00, 0.0000000000, 0.0000000000, 33296259967286308.00, 100000000000000000.00, 0.0000000010, 1621088608, 0.0000000000, -0.10, 2.58, -11.19, -71.11, '', '2022-01-20 04:41:18', '', NULL),
(2903, 'HOQU', 'HQX', 'hoqu', 'https://assets.coingecko.com/coins/images/1793/large/hqx.png', 2903, 0.00122119000000, 0.00000003, 442789.00, 263491.00, 0.0012607700, 0.0011993100, 215766476.23, 888888000.00, 0.0915620000, 1524270130, -0.0000147490, -2.46, -1.19, -9.65, -24.68, '', '2022-01-20 04:41:18', '', NULL),
(2904, 'FalconX', 'FALCX', 'falconx', 'https://assets.coingecko.com/coins/images/19992/large/L55TBQhW_400x400.jpg', 2904, 0.00000033654700, 0.00000000, 1041.59, 263061.00, 0.0000004128, 0.0000003150, 781645814011.04, 1000000000000.00, 0.0000256000, 1636934783, -0.0000000189, -1.09, -5.33, -50.26, -55.82, '', '2022-01-20 04:41:18', '', NULL),
(2905, '2GIVE', '2GIVE', '2give', 'https://assets.coingecko.com/coins/images/667/large/2give.png', 2905, 0.00049752000000, 0.00000001, 0.00, 262764.00, 0.0000000000, 0.0000000000, 528146095.30, 500000000.00, 0.0499800000, 1514160000, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2906, 'DogeBNB.org', 'DOGEBNB', 'dogebnb-org', 'https://assets.coingecko.com/coins/images/20090/large/dogebnb.png', 2906, 0.00000000056200, 0.00000000, 3736.37, 261551.00, 0.0000000007, 0.0000000005, 465016476995632.81, 1029411764705880.00, 0.0000000434, 1636537336, 0.0000000000, -1.33, 3.98, -4.30, -55.88, '', '2022-01-20 04:41:18', '', NULL),
(2907, 'Krypton Galaxy Coin', 'KGC', 'krypton-token', 'https://assets.coingecko.com/coins/images/9152/large/krypton.PNG', 2907, 0.00029233000000, 0.00000001, 34296.00, 260799.00, 0.0003028800, 0.0002904300, 892147867.00, 3000000000.00, 0.0054441600, 1564753672, -0.0000009085, -0.72, -0.31, -1.17, 11.56, '', '2022-01-20 04:41:18', '', NULL),
(2908, 'DACC', 'DACC', 'dacc', 'https://assets.coingecko.com/coins/images/4781/large/dacc-token.png', 2908, 0.00002119000000, 0.00000000, 270.81, 260434.00, 0.0000301900, 0.0000202900, 12290390642.15, 30000000000.00, 0.0022150800, 1533172425, -0.0000089959, 0.18, -29.80, 11.68, -32.48, '', '2022-01-20 04:41:18', '', NULL),
(2909, 'Scope', 'SCP', 'scope', 'https://assets.coingecko.com/coins/images/21784/large/IMG-20211220-011107-603.jpg', 2909, 0.00000050083200, 0.00000000, 1252.68, 260164.00, 0.0000005117, 0.0000004990, 519590696521.62, 1000000000000.00, 0.0000022900, 1640077368, -0.0000000057, -1.28, -1.13, -23.52, -62.48, '', '2022-01-20 04:41:18', '', NULL),
(2910, 'FACTS', 'BKC', 'facts', 'https://assets.coingecko.com/coins/images/8461/large/sFNOkmVx_400x400.jpg', 2910, 0.00004505000000, 0.00000000, 19178.86, 260897.00, 0.0000458800, 0.0000430200, 5791499998.00, 9000000000.00, 0.0020179500, 1561160673, 0.0000011200, 2.49, 2.54, -5.48, -27.19, '', '2022-01-20 04:41:18', '', NULL),
(2911, 'Yeld Finance', 'YELD', 'yeld-finance', 'https://assets.coingecko.com/coins/images/12389/large/X4bTDcZ.png', 2911, 4.17000000000000, 0.00009931, 4715.44, 250256.00, 5.0500000000, 4.1400000000, 60000.00, 60000.00, 346.0800000000, 1601735560, -0.5757173841, -2.65, -12.12, -10.50, -35.42, '', '2022-01-20 04:41:18', '', NULL),
(2912, 'Idle Mystic', 'MST', 'idle-mystic', 'https://assets.coingecko.com/coins/images/19624/large/vcAqmDN-_400x400.jpg', 2912, 0.00250441000000, 0.00000006, 1520.22, 257739.00, 0.0025627500, 0.0025086700, 102913900.00, 441000000.00, 0.2461030000, 1635501514, -0.0000446685, -0.17, -1.75, -25.07, -72.81, '', '2022-01-20 04:41:18', '', NULL),
(2913, 'Bata', 'BTA', 'bata', 'https://assets.coingecko.com/coins/images/271/large/BATA.png', 2913, 0.05118300000000, 0.00000122, 202.22, 258741.00, 0.0513310000, 0.0418136900, 5055252.01, 10000000.00, 2.9900000000, 1623407776, 0.0091834900, -0.13, 21.87, -87.51, 8.49, '', '2022-01-20 04:41:18', '', NULL),
(2914, 'Mate', 'MATE', 'mate', 'https://assets.coingecko.com/coins/images/17759/large/mate-transp-200.png', 2914, 0.02978974000000, 0.00000071, 2580.76, 258550.00, 0.0309811700, 0.0297150800, 8679166.00, 100000000.00, 0.8157540000, 1629499496, -0.0006629798, -1.22, -2.18, -14.71, -18.84, '', '2022-01-20 04:41:18', '', NULL),
(2915, 'Reward Cycle', 'RC', 'reward-cycle', 'https://assets.coingecko.com/coins/images/19760/large/RC-logo-200x200-1.png', 2915, 0.00035932000000, 0.00000001, 1580.21, 257862.00, 0.0003680500, 0.0003540900, 717634831.43, 1000000000.00, 0.0025227800, 1635831505, -0.0000076203, -1.30, -2.08, -25.10, -50.98, '', '2022-01-20 04:41:18', '', NULL),
(2916, 'Ashera', 'ASH', 'ashera', 'https://assets.coingecko.com/coins/images/18508/large/ashera.png', 2916, 0.00024471000000, 0.00000001, 99.89, 257798.00, 0.0002507300, 0.0002434000, 1053487396.05, 10000000000.00, 0.0019403200, 1635445731, -0.0000031808, 0.02, -1.28, -21.52, 2.57, '', '2022-01-20 04:41:18', '', NULL),
(2917, 'GlobalBoost-Y', 'BSTY', 'globalboost', 'https://assets.coingecko.com/coins/images/73/large/boost.png', 2917, 0.01269919000000, 0.00000030, 13.19, 255679.00, 0.0143720400, 0.0083425900, 20170679.04, 21000000.00, 2.1400000000, 1580184881, 0.0005253900, 0.22, 4.32, -65.35, -23.03, '', '2022-01-20 04:41:18', '', NULL),
(2918, 'SIBCoin', 'SIB', 'sibcoin', 'https://assets.coingecko.com/coins/images/417/large/sibcoin.png', 2918, 0.01300495000000, 0.00000031, 39.56, 255590.00, 0.0135027000, 0.0124549300, 19653308.78, 21000000.00, 5.1300000000, 1514160000, 0.0005191500, -0.01, 4.16, -10.34, -34.30, '', '2022-01-20 04:41:18', '', NULL),
(2919, 'Pylon Finance', 'PYLON', 'pylon-finance', 'https://assets.coingecko.com/coins/images/12299/large/NewPylonLogo.png', 2919, 30.44000000000000, 0.00072497, 5262.66, 255525.00, 32.4000000000, 27.4300000000, 8400.00, 8400.00, 4326.2600000000, 1598985244, -1.3222781898, 5.73, -4.16, -8.09, -57.12, '', '2022-01-20 04:41:18', '', NULL),
(2920, 'Foresight', 'FORS', 'foresight', 'https://assets.coingecko.com/coins/images/12374/large/foresight_logo.jpg', 2920, 0.01909162000000, 0.00000045, 76.40, 255025.00, 0.0190812100, 0.0190341300, 13357960.51, 100000000.00, 0.2811410000, 1616586358, 0.0000575000, 0.05, 0.30, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2921, 'KwikSwap Protocol', 'KWIK', 'kwikswap-protocol', 'https://assets.coingecko.com/coins/images/15853/large/communityIcon_b03b6vdbo0171.png', 2921, 0.02362720000000, 0.00000056, 5449.09, 254754.00, 0.0237482100, 0.0203998500, 10776075.33, 250000000.00, 1.5600000000, 1626041745, 0.0031769200, -0.28, 15.53, -29.81, -50.07, '', '2022-01-20 04:41:18', '', NULL),
(2922, 'zHEGIC', 'ZHEGIC', 'zhegic', 'https://assets.coingecko.com/coins/images/13074/large/zhegic_logo.png', 2922, 0.07109800000000, 0.00000169, 0.00, 254540.00, 0.0000000000, 0.0000000000, 3549272.61, 3549272.61, 0.6755960000, 1613255315, 0.0000000000, 0.00, 0.00, 0.00, -19.16, '', '2022-01-20 04:41:18', '', NULL),
(2923, 'ShowHand', 'HAND', 'showhand', 'https://assets.coingecko.com/coins/images/5554/large/showhand.png', 2923, 0.00000111000000, 0.00000000, 127.13, 251819.00, 0.0000011200, 0.0000006222, 226093989070.00, 403000000000.00, 0.0005907200, 1620503654, 0.0000001893, -0.09, 20.47, 64.84, 40.59, '', '2022-01-20 04:41:18', '', NULL),
(2924, 'Parkgene', 'GENE', 'parkgene', 'https://assets.coingecko.com/coins/images/2298/large/gene.png', 2924, 0.00086117000000, 0.00000002, 622.64, 250080.00, 0.0010137400, 0.0008591900, 290394638.00, 1000000000.00, 0.0403178700, 1532224644, -0.0001368436, 0.00, -13.71, -84.94, -12.03, '', '2022-01-20 04:41:18', '', NULL),
(2925, 'Zilla', 'ZLA', 'zilla', 'https://assets.coingecko.com/coins/images/2805/large/zilla.png', 2925, 0.00506452000000, 0.00000012, 1472.49, 248478.00, 0.0061158200, 0.0031804000, 49153654.44, 60000000.00, 0.4605470000, 1518912000, 0.0016247500, 0.19, 47.23, 94.11, 44.37, '', '2022-01-20 04:41:18', '', NULL),
(2926, 'Teddy', 'TEDDY', 'teddy', 'https://assets.coingecko.com/coins/images/18303/large/logo_-_2021-09-13T111436.680.png', 2926, 0.01946834000000, 0.00000046, 6404.35, 248223.00, 0.0217564200, 0.0169866100, 12774221.00, 100000000.00, 5.2800000000, 1632975286, 0.0000614200, 3.17, 0.32, -38.43, -66.96, '', '2022-01-20 04:41:18', '', NULL),
(2927, 'DCTDAO', 'DCTD', 'dctdao', 'https://assets.coingecko.com/coins/images/14626/large/dctdao.jpg', 2927, 0.04769606000000, 0.00000114, 4572.49, 247801.00, 0.0553780000, 0.0446457400, 5198507.93, 10000000.00, 6.9000000000, 1617458984, 0.0014437300, -13.39, 3.12, -30.29, -67.48, '', '2022-01-20 04:41:18', '', NULL),
(2928, 'Insula', 'ISLA', 'insula', 'https://assets.coingecko.com/coins/images/10884/large/isla.PNG', 2928, 0.25287200000000, 0.00000602, 0.00, 247418.00, 0.0000000000, 0.0000000000, 978433.77, 1028109.37, 3.1000000000, 1595734389, 0.0000000000, 0.00, 0.00, 10.92, -38.43, '', '2022-01-20 04:41:18', '', NULL),
(2929, 'AiLink Token', 'ALI', 'ailink-token', 'https://assets.coingecko.com/coins/images/5917/large/ailink-token.png', 2929, 0.00004762000000, 0.00000000, 1580.68, 246846.00, 0.0000482900, 0.0000469800, 5184020526.85, 10000000000.00, 0.0052070300, 1536286401, 0.0000001722, 0.13, 0.36, -11.42, -47.51, '', '2022-01-20 04:41:18', '', NULL),
(2930, 'Scorum', 'SCR', 'scorum', 'https://assets.coingecko.com/coins/images/1881/large/scr.png', 2930, 0.02539561000000, 0.00000060, 2511.41, 240941.00, 0.0262616200, 0.0252643500, 9487492.73, 0.00, 0.4747550000, 1537557758, -0.0002363843, -2.53, -0.92, -28.76, -6.93, '', '2022-01-20 04:41:18', '', NULL),
(2931, 'Finminity', 'FMT', 'finminity', 'https://assets.coingecko.com/coins/images/14696/large/finminity.png', 2931, 0.09728000000000, 0.00000232, 0.47, 246392.00, 0.0988110000, 0.0953810000, 2533385.17, 10000000.00, 9.0300000000, 1618259048, 0.0012546500, -1.28, 1.31, -16.37, -48.81, '', '2022-01-20 04:41:18', '', NULL),
(2932, 'Memecoin Factory', 'FACTORY', 'memecoin-factory', 'https://assets.coingecko.com/coins/images/19692/large/WGaUjC0.png', 2932, 0.00009134000000, 0.00000000, 311.48, 246154.00, 0.0000914000, 0.0000874900, 2695006237.39, 5000000000.00, 0.0004885900, 1636411374, 0.0000038500, 0.00, 4.40, -6.68, -49.56, '', '2022-01-20 04:41:18', '', NULL),
(2933, 'Blue Protocol', 'BLUE', 'blue', 'https://assets.coingecko.com/coins/images/1036/large/blue-protocol.jpg', 2933, 0.00664098000000, 0.00000016, 213.26, 245716.00, 0.0067483000, 0.0066021500, 36999999.00, 42000000.00, 2.2000000000, 1515456000, -0.0000048710, 0.00, -0.07, -23.98, -78.40, '', '2022-01-20 04:41:18', '', NULL),
(2934, 'Giga Watt Token', 'WTT', 'giga-watt-token', 'https://assets.coingecko.com/coins/images/907/large/wtt.png', 2934, 0.03845587000000, 0.00000092, 0.44, 245515.00, 0.0000000000, 0.0000000000, 6384327.00, 23178000.00, 6.9200000000, 1525320936, 0.0000000000, 0.00, 0.00, -34.91, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2935, 'Ethereum Gold', 'ETG', 'ethereum-gold', 'https://assets.coingecko.com/coins/images/1034/large/ethereum-gold.png', 2935, 0.01358049000000, 0.00000032, 6.35, 244449.00, 0.0137937500, 0.0134639100, 18000000.00, 24000000.00, 0.4261650000, 1515974400, 0.0000666300, 0.00, 0.49, 1.34, -46.06, '', '2022-01-20 04:41:18', '', NULL),
(2936, 'Eleven Finance', 'ELE', 'eleven-finance', 'https://assets.coingecko.com/coins/images/14541/large/elelogo_resized.png', 2936, 0.06445400000000, 0.00000154, 2328.20, 242583.00, 0.0655100000, 0.0620950000, 3763683.06, 5628363.64, 7.9300000000, 1620668232, 0.0020454000, -1.07, 3.28, 10.66, -63.53, '', '2022-01-20 04:41:18', '', NULL),
(2937, 'Switch', 'ESH', 'switch', 'https://assets.coingecko.com/coins/images/8608/large/Cco9sLN.png', 2937, 0.02099298000000, 0.00000050, 131716.00, 241449.00, 0.0210474000, 0.0206133100, 11522674.76, 13556896.53, 2.5500000000, 1589728437, 0.0002795200, 0.27, 1.35, -2.37, -39.01, '', '2022-01-20 04:41:18', '', NULL),
(2938, 'UCROWDME', 'UCM', 'ucrowdme', 'https://assets.coingecko.com/coins/images/12079/large/UKm2qXh.png', 2938, 0.00240194000000, 0.00000006, 2162.74, 239751.00, 0.0024835300, 0.0021898100, 100000000.00, 100000000.00, 0.1542330000, 1612849932, 0.0001809200, 0.24, 8.15, -9.67, -19.27, '', '2022-01-20 04:41:18', '', NULL),
(2939, 'Midas Protocol', 'MAS', 'midas-protocol', 'https://assets.coingecko.com/coins/images/4287/large/Bestand_000.png', 2939, 0.00074856000000, 0.00000002, 63128.00, 239540.00, 0.0007925000, 0.0007208200, 320000000.00, 500000000.00, 0.0526930000, 1635045275, -0.0000248034, 0.52, -3.21, -12.64, -15.42, '', '2022-01-20 04:41:18', '', NULL),
(2940, 'Hashtagger', 'MOOO', 'hashtagger', 'https://assets.coingecko.com/coins/images/21139/large/Hashtagger_Logo_No_text_200_200.png', 2940, 0.23928900000000, 0.00000570, 15501.50, 239892.00, 0.2436030000, 0.2369130000, 1002520.89, 30000000.00, 1.1300000000, 1639454828, -0.0026436239, 0.28, -1.09, -12.95, -13.18, '', '2022-01-20 04:41:18', '', NULL),
(2941, 'CRDT', 'CRDT', 'crdt', 'https://assets.coingecko.com/coins/images/11859/large/image_%281%29.png', 2941, 0.00129562000000, 0.00000003, 585227.00, 239884.00, 0.0013536200, 0.0012596600, 185150000.00, 300000000.00, 0.2394560000, 1603623474, -0.0000117955, 0.71, -0.90, -23.83, -56.84, '', '2022-01-20 04:41:18', '', NULL),
(2942, 'Unicly Doki Doki Collection', 'UDOKI', 'unicly-doki-doki-collection', 'https://assets.coingecko.com/coins/images/14900/large/uDOKI.jpg', 2942, 0.00023894000000, 0.00000001, 0.00, 238941.00, 0.0000000000, 0.0000000000, 1000000000.00, 1000000000.00, 0.0017932700, 1619111042, 0.0000000000, 0.00, 0.00, -0.70, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2943, 'Intelligent Investment Chain', 'IIC', 'intelligent-investment-chain', 'https://assets.coingecko.com/coins/images/4307/large/intelligent-investment-chain.png', 2943, 0.00002047000000, 0.00000000, 2463.28, 235940.00, 0.0000213700, 0.0000200400, 11658642965.72, 21000000000.00, 0.0075976300, 1527152465, -0.0000000720, -0.64, -0.35, 0.94, 12.87, '', '2022-01-20 04:41:18', '', NULL),
(2944, 'Adventure Token', 'TWA', 'adventure-token', 'https://assets.coingecko.com/coins/images/13284/large/twa_logo.jpg', 2944, 0.04182076000000, 0.00000100, 0.00, 235569.00, 0.0000000000, 0.0000000000, 5632622.25, 99982622.25, 1.4300000000, 1617509175, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2945, 'Unique One', 'RARE', 'unique-one', 'https://assets.coingecko.com/coins/images/13458/large/Logo_Unique.png', 2945, 0.09414900000000, 0.00000224, 487.53, 235371.00, 0.0000000000, 0.0000000000, 2500000.00, 2500000.00, 5.3600000000, 1613478898, 0.0000000000, 0.00, 0.00, -8.07, -27.70, '', '2022-01-20 04:41:18', '', NULL),
(2946, 'Alphr', 'ALPHR', 'alphr', 'https://assets.coingecko.com/coins/images/15029/large/alphr.jpg', 2946, 0.12663200000000, 0.00000302, 38115.00, 234642.00, 0.1296500000, 0.1193440000, 1852448.00, 10000000.00, 12.7200000000, 1620792273, 0.0039107900, 0.46, 3.19, -22.40, -35.93, '', '2022-01-20 04:41:18', '', NULL),
(2947, 'MultiPad', 'MPAD', 'multipad', 'https://assets.coingecko.com/coins/images/18145/large/200_x_200_%281%29.png', 2947, 0.00961779000000, 0.00000023, 63926.00, 234145.00, 0.0145716500, 0.0092613800, 24344992.87, 100000000.00, 0.1623810000, 1630671804, -0.0045724302, -2.35, -32.22, -35.65, -75.79, '', '2022-01-20 04:41:18', '', NULL),
(2948, 'Fluffy Coin', 'FLUF', 'fluffy-coin', 'https://assets.coingecko.com/coins/images/20656/large/fluf.png', 2948, 0.00039048000000, 0.00000001, 25103.00, 234281.00, 0.0005044900, 0.0003363300, 599974522.18, 900000000.00, 0.0183449700, 1638539118, -0.0001011363, -0.25, -20.57, -61.88, -81.95, '', '2022-01-20 04:41:18', '', NULL),
(2949, 'Ethereum Stake', 'ETHYS', 'ethereum-stake', 'https://assets.coingecko.com/coins/images/13328/large/eths_logo.png', 2949, 2.08000000000000, 0.00004954, 0.00, 233770.00, 0.0000000000, 0.0000000000, 112174.70, 473500.00, 12.3200000000, 1607497365, 0.0000000000, 0.00, 0.00, 0.00, -27.13, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(2950, 'Midas Gold', 'MDG', 'midas-gold', 'https://assets.coingecko.com/coins/images/14322/large/MDG_logo_200x200.png', 2950, 0.71310700000000, 0.00001698, 3.87, 233109.00, 0.7240000000, 0.7090340000, 326892.53, 431354.68, 805.7500000000, 1615867684, -0.0031442734, 0.03, -0.44, -33.00, -54.76, '', '2022-01-20 04:41:18', '', NULL),
(2951, 'Solberg', 'SLB', 'solberg', 'https://assets.coingecko.com/coins/images/18918/large/logo_%2822%29.png', 2951, 0.02415322000000, 0.00000058, 273.81, 233086.00, 0.0243319800, 0.0240538900, 9654390.00, 100000000.00, 0.1062450000, 1636617548, 0.0000749600, 0.09, 0.31, -5.23, -30.68, '', '2022-01-20 04:41:18', '', NULL),
(2952, 'Polyient Games Unity', 'PGU', 'polyient-games-unity', 'https://assets.coingecko.com/coins/images/13777/large/gap1KZNe_400x400.jpg', 2952, 0.68573000000000, 0.00001633, 769.83, 232327.00, 0.0000000000, 0.0000000000, 338801.82, 338801.82, 25.8500000000, 1612401257, 0.0000000000, 0.00, 0.00, 0.00, 8.12, '', '2022-01-20 04:41:18', '', NULL),
(2953, 'MaticPad', 'MATPAD', 'maticpad', 'https://assets.coingecko.com/coins/images/16419/large/Matic-Pad-Logoicon-Purple200x200.jpg', 2953, 0.01100492000000, 0.00000026, 266.30, 231414.00, 0.0110689600, 0.0106609200, 21057406.00, 600000000.00, 0.3907450000, 1624053560, 0.0002142800, 0.24, 1.99, -26.85, -55.05, '', '2022-01-20 04:41:18', '', NULL),
(2954, 'AquariusCoin', 'ARCO', 'aquariuscoin', 'https://assets.coingecko.com/coins/images/2657/large/aquariuscoin.png', 2954, 0.06172100000000, 0.00000147, 0.32, 230785.00, 0.0000000000, 0.0000000000, 3739159.44, 42000000.00, 1.6400000000, 1524060584, 0.0000000000, 0.00, 0.00, 0.00, 41.25, '', '2022-01-20 04:41:18', '', NULL),
(2955, 'Tokenbox', 'TBX', 'tokenbox', 'https://assets.coingecko.com/coins/images/2644/large/tokenbox.png', 2955, 0.02052731000000, 0.00000049, 2588.58, 230634.00, 0.0206862300, 0.0195582000, 11235449.94, 16051589.00, 1.8800000000, 1618182274, 0.0003417300, 2.84, 1.69, -5.65, 7.28, '', '2022-01-20 04:41:18', '', NULL),
(2956, 'Coil', 'COIL', 'coil-crypto', 'https://assets.coingecko.com/coins/images/12234/large/Coil_-_Logo_open_%28256x256%29_tp.png', 2956, 1.07000000000000, 0.00002548, 0.00, 230569.00, 0.0000000000, 0.0000000000, 215549.44, 318444.90, 7.6400000000, 1607797436, 0.0000000000, 0.00, 0.00, 0.00, 12.22, '', '2022-01-20 04:41:18', '', NULL),
(2957, 'Bone', 'BONE', 'bone', 'https://assets.coingecko.com/coins/images/11860/large/photo_2021-06-24_00-48-28.jpg', 2957, 0.00640518000000, 0.00000015, 5421.12, 229839.00, 0.1105610000, 0.0060195800, 35883349.76, 1000000000.00, 4.6400000000, 1614206213, -0.0869811422, -0.06, -93.14, -35.22, -88.56, '', '2022-01-20 04:41:18', '', NULL),
(2958, 'InterValue', 'INVE', 'intervalue', 'https://assets.coingecko.com/coins/images/4756/large/intervalue-logo.png', 2958, 0.00170059000000, 0.00000004, 0.17, 229580.00, 0.0017032900, 0.0016983500, 135000501.00, 4000000000.00, 0.0488997600, 1618079219, 0.0000022400, 0.00, 0.13, 24.17, 23.91, '', '2022-01-20 04:41:18', '', NULL),
(2959, 'XP', 'XP', 'xp', 'https://assets.coingecko.com/coins/images/745/large/XP_300x300.png', 2959, 0.00010790000000, 0.00000000, 59.83, 229593.00, 0.0001096200, 0.0000940100, 2127852722.86, 20000000000.00, 0.0163268300, 1595028034, 0.0000138900, -0.82, 14.77, 0.69, 11.32, '', '2022-01-20 04:41:18', '', NULL),
(2960, 'Peseta Digital', 'PTD', 'peseta-digital', 'https://assets.coingecko.com/coins/images/694/large/logo-200x200.png', 2960, 0.00158088000000, 0.00000004, 2.77, 228714.00, 0.0000000000, 0.0000000000, 144675139.41, 166386000.00, 0.1789510000, 1515542400, 0.0000000000, 0.00, 0.00, 0.00, 19.67, '', '2022-01-20 04:41:18', '', NULL),
(2961, 'FrogDAO Dime', 'FDD', 'frogdao-dime', 'https://assets.coingecko.com/coins/images/14576/large/fdd_logo.jpg', 2961, 0.23154000000000, 0.00000551, 0.00, 228067.00, 0.0000000000, 0.0000000000, 985000.00, 1000000.00, 8.8700000000, 1617663306, 0.0000000000, 0.00, 0.00, 0.00, -5.26, '', '2022-01-20 04:41:18', '', NULL),
(2962, 'Unicly Chris McCann Collection', 'UCM', 'unicly-chris-mccann-collection', 'https://assets.coingecko.com/coins/images/14913/large/logo.png', 2962, 0.22634000000000, 0.00000539, 0.00, 226340.00, 0.0000000000, 0.0000000000, 1000000.00, 1000000.00, 0.4701880000, 1621008130, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2963, 'BuyMainStreet', '$MAINST', 'buymainstreet', 'https://assets.coingecko.com/coins/images/20268/large/mainst.png', 2963, 0.00000000057600, 0.00000000, 18.39, 225629.00, 0.0000000006, 0.0000000006, 391708198159980.75, 426392085207587.00, 0.0000000022, 1636802721, 0.0000000000, -0.83, -5.51, -12.05, -28.34, '', '2022-01-20 04:41:18', '', NULL),
(2964, 'Better Money', 'BETTER', 'better-money', 'https://assets.coingecko.com/coins/images/12838/large/BETTER_MONEY_MASK_ICON.png', 2964, 0.03590205000000, 0.00000086, 0.00, 225516.00, 0.0000000000, 0.0000000000, 6281411.94, 10000000.00, 0.2401300000, 1602902040, 0.0000000000, 0.00, 0.00, 0.00, -10.85, '', '2022-01-20 04:41:18', '', NULL),
(2965, 'Tacos', 'TACO', 'tacos', 'https://assets.coingecko.com/coins/images/12108/large/photo_2020-08-12_05-50-46.jpg', 2965, 0.03489434000000, 0.00000083, 0.00, 224876.00, 0.0000000000, 0.0000000000, 6444473.08, 4226086.77, 0.4164890000, 1621402332, 0.0000000000, 0.00, 0.00, 0.00, -20.11, '', '2022-01-20 04:41:18', '', NULL),
(2966, 'trollbox', 'TOX', 'trollbox', 'https://assets.coingecko.com/coins/images/16903/large/trollbox-200.png', 2966, 0.00036291000000, 0.00000001, 183.01, 221540.00, 0.0003672100, 0.0003500300, 610448255.00, 1000000000.00, 0.0056227900, 1631243934, -0.0000016485, 0.12, -0.45, 12.96, -4.39, '', '2022-01-20 04:41:18', '', NULL),
(2967, 'Promodio', 'PMD', 'promodio', 'https://assets.coingecko.com/coins/images/18423/large/pmd_%281%29.png', 2967, 0.00063183000000, 0.00000002, 7932.64, 187948.00, 0.0010915200, 0.0005274700, 297465611.75, 2000000000.00, 0.0200349300, 1636201667, 0.0000818600, -22.61, 14.89, -56.11, -81.53, '', '2022-01-20 04:41:18', '', NULL),
(2968, 'Meridian Network', 'LOCK', 'meridian-network', 'https://assets.coingecko.com/coins/images/11687/large/LOCK_cropped.png', 2968, 0.02056197000000, 0.00000049, 443.39, 220284.00, 0.0212233400, 0.0200902700, 10713186.96, 10947704.00, 0.7596400000, 1597455746, -0.0001114267, 0.00, -0.54, 9.82, -44.06, '', '2022-01-20 04:41:18', '', NULL),
(2969, 'TrezarCoin', 'TZC', 'trezarcoin', 'https://assets.coingecko.com/coins/images/967/large/trezar.png', 2969, 0.00081418000000, 0.00000002, 27.20, 219534.00, 0.0009837500, 0.0008071400, 269638050.00, 400000000.00, 0.4675090000, 1515801600, -0.0000292515, 0.00, -3.47, -32.46, -28.07, '', '2022-01-20 04:41:18', '', NULL),
(2970, 'Liquidity Dividends Protocol', 'LID', 'liquidity-dividends-protocol', 'https://assets.coingecko.com/coins/images/11921/large/logo-200.png', 2970, 0.00237194000000, 0.00000006, 0.00, 218145.00, 0.0000000000, 0.0000000000, 91968957.97, 88005067.85, 0.1943880000, 1597263305, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2971, 'DogeFi', 'DOGEFI', 'dogefi', 'https://assets.coingecko.com/coins/images/12290/large/DOGEFI-Logo.png', 2971, 0.39989000000000, 0.00000952, 0.00, 217704.00, 0.4022590000, 0.3887150000, 544409.96, 1000000.00, 17.3700000000, 1618868699, 0.0083039100, 0.00, 2.12, 19.79, 11.22, '', '2022-01-20 04:41:18', '', NULL),
(2972, 'srnArtGallery', 'SACT', 'srnartgallery', 'https://assets.coingecko.com/coins/images/14538/large/SACTstake200x200.png', 2972, 0.05414300000000, 0.00000129, 1960.11, 216253.00, 0.0582400000, 0.0533750000, 4000000.00, 5000000.00, 1.7400000000, 1616929034, -0.0035259795, -1.02, -6.11, -4.26, -71.29, '', '2022-01-20 04:41:18', '', NULL),
(2973, 'Fire Lotto', 'FLOT', 'fire-lotto', 'https://assets.coingecko.com/coins/images/2201/large/fire-lotto.png', 2973, 0.00216217000000, 0.00000005, 18.38, 216217.00, 0.0000000000, 0.0000000000, 100000000.00, 100000000.00, 0.0813770000, 1536523220, 0.0000000000, 0.00, 0.00, 0.00, -45.87, '', '2022-01-20 04:41:18', '', NULL),
(2974, 'FlokiBonk', 'FLOBO', 'flokibonk', 'https://assets.coingecko.com/coins/images/20118/large/communityIcon_wz9dy5ga39x71.png', 2974, 0.00000000021500, 0.00000000, 68.50, 215046.00, 0.0000000002, 0.0000000002, 1000000000000000.00, 1000000000000000.00, 0.0000000064, 1637591775, 0.0000000000, -1.26, 2.44, -4.55, -44.68, '', '2022-01-20 04:41:18', '', NULL),
(2975, 'Adadex Tools', 'ADAT', 'adadex-tools', 'https://assets.coingecko.com/coins/images/18702/large/cropped-adex-250.png', 2975, 0.00269293000000, 0.00000006, 833.57, 213612.00, 0.0027301600, 0.0025945700, 79760000.00, 100000000.00, 0.0418412100, 1633174757, 0.0000866200, -0.88, 3.32, 13.57, -41.06, '', '2022-01-20 04:41:18', '', NULL),
(2976, 'HondaisCoin', 'HNDC', 'hondaiscoin', 'https://assets.coingecko.com/coins/images/6551/large/honda.png', 2976, 0.00000420000000, 0.00000000, 0.80, 213535.00, 0.0000042100, 0.0000041900, 50836452080.53, 100000000000.00, 0.0001303100, 1562726500, 0.0000000103, 0.03, 0.25, -1.20, -14.10, '', '2022-01-20 04:41:18', '', NULL),
(2977, 'Crypto Kombat', 'KOMBAT', 'crypto-kombat', 'https://assets.coingecko.com/coins/images/15147/large/Kombat-token-logo-200.jpg', 2977, 21.10000000000000, 0.00050252, 726.77, 212924.00, 21.3800000000, 18.9900000000, 10107.31, 21000.00, 114.8400000000, 1635187201, 1.8500000000, -0.56, 9.61, 59.50, 16.10, '', '2022-01-20 04:41:18', '', NULL),
(2978, 'PengolinCoin', 'PGO', 'pengolincoin', 'https://assets.coingecko.com/coins/images/11065/large/PGO_200x200.png', 2978, 0.00668247000000, 0.00000016, 61685.00, 209010.00, 0.0071431600, 0.0066509500, 31277384.82, 100000000.00, 0.0985350000, 1589047157, -0.0002929076, -1.81, -4.20, -14.08, -13.78, '', '2022-01-20 04:41:18', '', NULL),
(2979, 'GoNetwork', 'GOT', 'gonetwork', 'https://assets.coingecko.com/coins/images/3291/large/gonetwork.png', 2979, 0.00295312000000, 0.00000007, 32228.00, 212624.00, 0.0032050500, 0.0017869900, 72000000.00, 100000000.00, 0.5725530000, 1532508063, -0.0001887434, 1.05, -6.01, -35.73, 14.87, '', '2022-01-20 04:41:18', '', NULL),
(2980, 'Midas Dollar', 'MDO', 'midas-dollar', 'https://assets.coingecko.com/coins/images/13927/large/MDO_short_logo_%28on_black%29.jpg', 2980, 0.11642800000000, 0.00000277, 18.58, 212065.00, 0.1172550000, 0.1159910000, 1821429.23, 1821429.23, 188.0000000000, 1612935802, -0.0004689708, 0.03, -0.40, 0.21, 0.13, '', '2022-01-20 04:41:18', '', NULL),
(2981, 'X42 Protocol', 'X42', 'x42-protocol', 'https://assets.coingecko.com/coins/images/5359/large/x42.png', 2981, 0.01007740000000, 0.00000024, 1013.15, 210522.00, 0.0126032100, 0.0084221000, 20925630.00, 42000000.00, 1.6100000000, 1542187767, 0.0016423600, -16.58, 19.47, 6.86, 5.19, '', '2022-01-20 04:41:18', '', NULL),
(2982, 'Rito', 'RITO', 'rito', 'https://assets.coingecko.com/coins/images/7063/large/45213711.png', 2982, 0.00012586000000, 0.00000000, 46.77, 210394.00, 0.0001269400, 0.0000832800, 1671667506.00, 2030907256.00, 0.0066540200, 1610601793, 0.0000011800, -0.13, 0.95, -5.26, -33.29, '', '2022-01-20 04:41:18', '', NULL),
(2983, 'Depth Token', 'DEP', 'depth-token', 'https://assets.coingecko.com/coins/images/14574/large/depth_icon_round__500.png', 2983, 0.00027245000000, 0.00000001, 136396.00, 209243.00, 0.0002777900, 0.0002461100, 768008338.73, 2240004333.47, 0.0727060000, 1621563548, 0.0000095000, 0.95, 3.61, -7.51, -67.89, '', '2022-01-20 04:41:18', '', NULL),
(2984, 'Diamond XRPL', 'DIAMOND', 'diamond-xrpl', 'https://assets.coingecko.com/coins/images/21099/large/Color_logo_with_background.png', 2984, 339.75000000000000, 0.00809160, 311222.00, 207961.00, 393.1500000000, 280.3300000000, 612.09, 2500.00, 948.5800000000, 1638538737, -45.6091632422, 3.74, -11.84, 24.44, 39.21, '', '2022-01-20 04:41:18', '', NULL),
(2985, 'WHEY', 'WHEY', 'whey', 'https://assets.coingecko.com/coins/images/14883/large/WHEY_logo_black_0421_v1.png', 2985, 0.00230459000000, 0.00000005, 10.87, 207186.00, 0.0023650800, 0.0022707200, 90368613.46, 90368613.46, 0.0523780000, 1618959050, 0.0000220900, 0.10, 0.97, -16.25, -26.85, '', '2022-01-20 04:41:18', '', NULL),
(2986, 'Axia', 'AXIAV3', 'axia', 'https://assets.coingecko.com/coins/images/12906/large/axia_200x200.png', 2986, 0.33322400000000, 0.00000794, 5886.77, 210067.00, 0.3277280000, 0.2928040000, 630407.75, 3779100.33, 5.3200000000, 1632459065, 0.0264322400, 6.68, 8.62, -25.01, -47.08, '', '2022-01-20 04:41:18', '', NULL),
(2987, 'WolfSafePoorPeople Polygon', 'WSPP', 'wolfsafepoorpeople-polygon', 'https://assets.coingecko.com/coins/images/19514/large/wspplogo.png', 2987, 0.00012991000000, 0.00000000, 1756982.00, 205779.00, 0.0001504700, 0.0001264600, 1584040062.00, 1214040062.00, 0.0013115600, 1635342317, -0.0000183777, 1.22, -12.39, -0.28, -2.07, '', '2022-01-20 04:41:18', '', NULL),
(2988, 'Savix', 'SVX', 'savix', 'https://assets.coingecko.com/coins/images/14591/large/savix_200px.png', 2988, 2.57000000000000, 0.00006121, 5017.95, 205360.00, 2.8900000000, 2.4800000000, 74594.62, 81955.00, 38.9200000000, 1617164325, -0.1722474589, -2.14, -6.28, -8.34, -25.19, '', '2022-01-20 04:41:18', '', NULL),
(2989, 'Ziot', 'ZIOT', 'ziot', 'https://assets.coingecko.com/coins/images/14546/large/1_iSvPXhw4frHgjyMejcmoKQ.png', 2989, 0.04898967000000, 0.00000117, 0.00, 205142.00, 0.0489901800, 0.0480579300, 4187458.20, 13370000.00, 0.6563330000, 1617929804, 0.0007262200, 0.00, 1.50, 0.00, -49.73, '', '2022-01-20 04:41:18', '', NULL),
(2990, 'Maxcoin', 'MAX', 'maxcoin', 'https://assets.coingecko.com/coins/images/24/large/maxcoinproject.png', 2990, 0.02515621000000, 0.00000060, 0.03, 205310.00, 0.0250864700, 0.0083487000, 8161388.78, 99999997.00, 2.7700000000, 1392422400, 0.0167798600, 172.36, 200.32, 217.65, 311.04, '', '2022-01-20 04:41:18', '', NULL),
(2991, 'PegNet', 'PEG', 'pegnet', 'https://assets.coingecko.com/coins/images/10016/large/PegNet.png', 2991, 0.00009547000000, 0.00000000, 1651.68, 310454.00, 0.0001347100, 0.0000292000, 3256964373.55, 0.00, 0.0130290400, 1618707263, 0.0000008078, 50.88, 0.85, 171.25, 65.03, '', '2022-01-20 04:41:18', '', NULL),
(2992, 'LatiumX', 'LATX', 'latiumx', 'https://assets.coingecko.com/coins/images/3500/large/latium.jpg', 2992, 0.00170177000000, 0.00000004, 0.00, 202891.00, 0.0000000000, 0.0000000000, 119223826.72, 300000000.00, 0.1398790000, 1527597442, 0.0000000000, 0.00, 0.00, -61.29, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2993, 'HelloGold', 'HGT', 'hellogold', 'https://assets.coingecko.com/coins/images/1005/large/hellogold.png', 2993, 0.00056092000000, 0.00000001, 128.64, 201631.00, 0.0006265100, 0.0005549600, 359882902.60, 1000000000.00, 0.2273770000, 1516406400, -0.0000219818, 0.20, -3.77, -27.52, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(2994, 'Change', 'CAG', 'change', 'https://assets.coingecko.com/coins/images/1021/large/200x200.png', 2994, 0.01020227000000, 0.00000024, 0.01, 200716.00, 0.0000000000, 0.0000000000, 19673647.51, 79184116.00, 1.7300000000, 1515369600, 0.0000000000, 0.00, 0.00, 0.00, -24.55, '', '2022-01-20 04:41:18', '', NULL),
(2995, 'Po.et', 'POE', 'poet', 'https://assets.coingecko.com/coins/images/910/large/poet.png', 2995, 0.00007986000000, 0.00000000, 18.80, 200702.00, 0.0000807800, 0.0000745900, 2517174197.69, 3141592653.00, 0.2269890000, 1515110400, 0.0000050200, 0.19, 6.72, 0.77, -15.37, '', '2022-01-20 04:41:18', '', NULL),
(2996, 'Renewable Electronic Energy Coin', 'REEC', 'renewableelectronicenergycoin', 'https://assets.coingecko.com/coins/images/13384/large/reec-wallet.png', 2996, 0.00020534000000, 0.00000000, 63.88, 200391.00, 0.0002141600, 0.0002048100, 975900009.03, 975899959.03, 0.0061537100, 1622373547, -0.0000082106, 0.22, -3.84, 6.26, -46.10, '', '2022-01-20 04:41:18', '', NULL),
(2997, 'Tendies', 'TEND', 'tendies', 'https://assets.coingecko.com/coins/images/11924/large/aaaaa.jpg', 2997, 0.02666804000000, 0.00000064, 0.00, 199920.00, 0.0709090000, 0.0159933300, 7496632.18, 7896632.18, 2.7400000000, 1599019187, 0.0106457100, 0.00, 66.44, 62.14, 2.12, '', '2022-01-20 04:41:18', '', NULL),
(2998, 'Shibalana', 'SHIBA', 'shibalana', 'https://assets.coingecko.com/coins/images/20003/large/output-onlinepngtools_%2810%29.png', 2998, 0.00007575000000, 0.00000000, 512.72, 199051.00, 0.0000784200, 0.0000740200, 2648519922.94, 10000000000.00, 0.0012526100, 1636590234, 0.0000017300, 0.25, 2.34, 6.76, -28.17, '', '2022-01-20 04:41:18', '', NULL),
(2999, 'Semitoken', 'SEMI', 'semitoken', 'https://assets.coingecko.com/coins/images/12293/large/200-200_%EB%A1%9C%EA%B3%A0.jpg', 2999, 0.00110089000000, 0.00000003, 12.48, 199616.00, 0.0011057900, 0.0010956000, 181322297.85, 300000000.00, 0.2400440000, 1599979272, 0.0000003809, 0.00, 0.03, 10.12, 449.41, '', '2022-01-20 04:41:18', '', NULL),
(3000, 'BitWhite', 'BTW', 'bitwhite', 'https://assets.coingecko.com/coins/images/2766/large/bitwhite.png', 3000, 0.00310853000000, 0.00000007, 95440.00, 199535.00, 0.0031497600, 0.0028462400, 64189329.00, 0.00, 0.4805770000, 1517529931, 0.0002079100, 7.21, 7.17, -3.48, -12.02, '', '2022-01-20 04:41:18', '', NULL),
(3001, 'swiss.finance', 'SWISS', 'swiss-finance', 'https://assets.coingecko.com/coins/images/13253/large/SWISS.png', 3001, 42.77000000000000, 0.00101862, 0.00, 198570.00, 0.0000000000, 0.0000000000, 4642.82, 10000.00, 405.9500000000, 1606821428, 0.0000000000, 0.00, 0.00, 0.00, 1.23, '', '2022-01-20 04:41:18', '', NULL),
(3002, 'Prophecy', 'PRY', 'prophecy', 'https://assets.coingecko.com/coins/images/13658/large/prophecy_256x256.png', 3002, 0.00265109000000, 0.00000006, 0.00, 197827.00, 0.0026763900, 0.0025911400, 74620835.20, 197917863.97, 0.0945680000, 1614600737, 0.0000442600, 0.00, 1.70, 0.00, -28.87, '', '2022-01-20 04:41:18', '', NULL),
(3003, 'Novara Calcio Fan Token', 'NOV', 'novara-calcio-fan-token', 'https://assets.coingecko.com/coins/images/13883/large/Novara-10.png', 3003, 0.97885100000000, 0.00002331, 91534.00, 196544.00, 0.9864190000, 0.9532000000, 200791.00, 1000000.00, 13.0200000000, 1616153818, 0.0109315600, 0.25, 1.13, -8.73, -0.53, '', '2022-01-20 04:41:18', '', NULL),
(3004, 'Fire Protocol', 'FIRE', 'fire-protocol', 'https://assets.coingecko.com/coins/images/13495/large/fire.jpg', 3004, 0.03943076000000, 0.00000094, 124063.00, 195252.00, 0.0402060000, 0.0386095700, 4962790.00, 100000000.00, 3.2500000000, 1616144686, -0.0000070975, 1.04, -0.02, -4.74, -22.90, '', '2022-01-20 04:41:18', '', NULL),
(3005, 'Graft Blockchain', 'GRFT', 'graft-blockchain', 'https://assets.coingecko.com/coins/images/1979/large/GRAFT_Blockchain_logo.png', 3005, 0.00012644000000, 0.00000000, 26553.00, 193289.00, 0.0001452700, 0.0001262300, 1528702493.22, 1844674400.00, 0.0634550000, 1527344373, -0.0000177849, 0.16, -12.33, -3.76, -73.18, '', '2022-01-20 04:41:18', '', NULL),
(3006, 'Photon', 'PHO', 'photon', 'https://assets.coingecko.com/coins/images/3627/large/photon.png', 3006, 0.00000444000000, 0.00000000, 0.35, 192967.00, 0.0000000000, 0.0000000000, 43415869251.43, 90000000000.00, 0.0005097300, 1619207654, 0.0000000000, 0.00, 0.00, 185.97, 201.07, '', '2022-01-20 04:41:18', '', NULL),
(3007, 'Gaj Finance', 'GAJ', 'gaj', 'https://assets.coingecko.com/coins/images/15257/large/logo200x200.png', 3007, 0.07031700000000, 0.00000167, 3085.75, 192780.00, 0.0715110000, 0.0643180000, 2094245138.99, 1943395.57, 7.9600000000, 1622011354, 0.0059668100, -0.41, 9.27, 9.30, -32.17, '', '2022-01-20 04:41:18', '', NULL),
(3008, 'Wrapped Filecoin', 'WFIL', 'wrapped-filecoin', 'https://assets.coingecko.com/coins/images/13238/large/WFIL.png', 3008, 22.83000000000000, 0.00054373, 0.01, 192490.00, 34.3600000000, 18.3200000000, 8434.78, 8434.78, 384.0200000000, 1638272908, -10.6411241634, 0.30, -31.79, -34.10, -45.14, '', '2022-01-20 04:41:18', '', NULL),
(3009, 'Gapcoin', 'GAP', 'gapcoin', 'https://assets.coingecko.com/coins/images/1393/large/gap.png', 3009, 0.01132690000000, 0.00000027, 1.82, 192698.00, 0.0302027600, 0.0112917300, 17012461.37, 0.00, 0.5494790000, 1614479617, -0.0074173578, -0.12, -39.57, -13.16, 0.05, '', '2022-01-20 04:41:18', '', NULL),
(3010, 'Method Finance', 'MTHD', 'method-fi', 'https://assets.coingecko.com/coins/images/14619/large/mthd.PNG', 3010, 0.00585200000000, 0.00000014, 1357.79, 191909.00, 0.0059132100, 0.0057004900, 32793734.62, 100000000.00, 0.9707540000, 1619039439, 0.0000983700, 0.00, 1.71, 0.00, -23.98, '', '2022-01-20 04:41:18', '', NULL),
(3011, 'My Farm Pet', 'MYFARMPET', 'my-farm-pet', 'https://assets.coingecko.com/coins/images/17850/large/photo-2021-08-16-18-12-11.png', 3011, 0.58230900000000, 0.00001387, 9335.75, 191552.00, 0.6299430000, 0.5082830000, 328953.00, 1000000.00, 2.6100000000, 1631181645, 0.0714540000, -0.12, 13.99, -13.52, -25.58, '', '2022-01-20 04:41:18', '', NULL),
(3012, 'Bounty0x', 'BNTY', 'bounty0x', 'https://assets.coingecko.com/coins/images/1444/large/bounty0x.png', 3012, 0.00115775000000, 0.00000003, 47486.00, 190612.00, 0.0011790800, 0.0011434100, 164639794.73, 499999999.96, 0.9118970000, 1515369600, 0.0000099600, -0.36, 0.87, 2.67, -18.02, '', '2022-01-20 04:41:18', '', NULL),
(3013, 'CorionX', 'CORX', 'corionx', 'https://assets.coingecko.com/coins/images/13129/large/x_log.png', 3013, 0.00201008000000, 0.00000005, 43307.00, 191175.00, 0.0020310300, 0.0019642300, 95442854.00, 400000000.00, 0.0347361100, 1612743725, 0.0000139800, 1.00, 0.70, -4.11, -38.03, '', '2022-01-20 04:41:18', '', NULL),
(3014, 'Degen Arts', 'DAC', 'degen-arts', 'https://assets.coingecko.com/coins/images/14994/large/DAC-logo-200.png', 3014, 3.43000000000000, 0.00008169, 0.00, 189237.00, 3.4300000000, 3.4300000000, 55100.00, 69000.00, 53.9600000000, 1628007778, 0.0000000000, 0.00, 0.00, -12.36, -74.99, '', '2022-01-20 04:41:18', '', NULL),
(3015, 'Waifu Token', 'WAIF', 'waifu-token', 'https://assets.coingecko.com/coins/images/12100/large/Small-Waifu_token.png', 3015, 0.00087286000000, 0.00000002, 229.03, 187874.00, 0.0008837300, 0.0008559800, 215239631.23, 308173247.07, 0.0316387600, 1615438771, 0.0000124700, 0.00, 1.45, -12.79, -51.07, '', '2022-01-20 04:41:18', '', NULL),
(3016, 'Debase', 'DEBASE', 'debase', 'https://assets.coingecko.com/coins/images/13201/large/debase_logo.png', 3016, 0.05152300000000, 0.00000123, 0.00, 187511.00, 0.0000000000, 0.0000000000, 3639380.75, 32165906.37, 12.7700000000, 1607366283, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3017, 'Baguette', 'BAG', 'baguette', 'https://assets.coingecko.com/coins/images/15181/large/baguette.png', 3017, 0.00371062000000, 0.00000009, 3178.08, 187115.00, 0.0038639000, 0.0036714000, 50426961.00, 250000000.00, 0.3513840000, 1620035865, -0.0000391026, -0.25, -1.04, -19.10, -28.36, '', '2022-01-20 04:41:18', '', NULL),
(3018, 'Bscview', 'BSCV', 'bscview', 'https://assets.coingecko.com/coins/images/14356/large/photo_2021-03-12_23-07-18.jpg', 3018, 0.01586439000000, 0.00000038, 475.28, 186792.00, 0.0161187700, 0.0154993500, 11776776.03, 125000000.00, 2.0200000000, 1615566574, 0.0003203900, -0.84, 2.06, -9.43, -30.56, '', '2022-01-20 04:41:18', '', NULL),
(3019, 'Wiki Token', 'WIKI', 'wiki-token', 'https://assets.coingecko.com/coins/images/5414/large/wiki-token-logo.jpg', 3019, 0.70135900000000, 0.00001670, 3.51, 186699.00, 0.0000000000, 0.0000000000, 266196.00, 21000000.00, 3.1500000000, 1613715300, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3020, 'Degov', 'DEGOV', 'degov', 'https://assets.coingecko.com/coins/images/13215/large/degov.png', 3020, 7.36000000000000, 0.00017529, 0.00, 183887.00, 0.0000000000, 0.0000000000, 24999.72, 25000.00, 174.8200000000, 1608905861, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3021, 'Megacoin', 'MEC', 'megacoin', 'https://assets.coingecko.com/coins/images/16/large/tHSJBXz.png', 3021, 0.00461468000000, 0.00000011, 3.77, 183783.00, 0.0046732700, 0.0045641900, 39825756.87, 42000000.00, 4.4600000000, 1535105687, 0.0000431400, -0.01, 0.94, -4.69, -2.16, '', '2022-01-20 04:41:18', '', NULL),
(3022, 'ARTHX', 'ARTHX', 'arthx', 'https://assets.coingecko.com/coins/images/16875/large/ARTHX_Token.png', 3022, 0.00031168000000, 0.00000001, 4.12, 183273.00, 0.0000000000, 0.0000000000, 588019378.14, 588019378.14, 0.0269101500, 1626577466, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3023, 'ARTX', 'ARTX', 'artx', 'https://assets.coingecko.com/coins/images/14652/large/logo_black_cmc.png', 3023, 0.07014100000000, 0.00000167, 795.58, 182500.00, 0.0705680000, 0.0700490000, 2597617.17, 10000000.00, 4.7500000000, 1617599697, 0.0000916000, -0.50, 0.13, -5.48, -19.14, '', '2022-01-20 04:41:18', '', NULL),
(3024, 'Unifund', 'IFUND', 'unifund', 'https://assets.coingecko.com/coins/images/12833/large/unifund_logo.png', 3024, 0.00516457000000, 0.00000012, 1680.06, 181330.00, 0.0052102900, 0.0050313800, 35110311.78, 36676103.82, 0.2523340000, 1615463023, 0.0000902200, 0.00, 1.78, -10.73, -25.98, '', '2022-01-20 04:41:18', '', NULL),
(3025, 'NFTMusic.ai', 'MUSIC', 'nftmusic', 'https://assets.coingecko.com/coins/images/16149/large/nftmusic.PNG', 3025, 0.00000232000000, 0.00000000, 50.42, 180854.00, 0.0000000000, 0.0000000000, 77917740750.09, 1000000000000.00, 0.0000127500, 1623736832, 0.0000000000, 0.00, 0.00, -1.26, -9.84, '', '2022-01-20 04:41:18', '', NULL),
(3026, 'Gems', 'GEM', 'gems-2', 'https://assets.coingecko.com/coins/images/3945/large/Webp.net-resizeimage_%2817%29.jpg', 3026, 0.00025981000000, 0.00000001, 17179.10, 179519.00, 0.0002649300, 0.0002566100, 690960092.70, 8000000000.00, 0.0314688800, 1524752578, -0.0000024726, 0.63, -0.94, -6.20, -21.89, '', '2022-01-20 04:41:18', '', NULL),
(3027, 'Rentberry', 'BERRY', 'rentberry', 'https://assets.coingecko.com/coins/images/1787/large/rentberry.png', 3027, 0.00058793000000, 0.00000001, 2.11, 177244.00, 0.0005921700, 0.0005494400, 301473027.00, 301473027.00, 0.1154810000, 1524915300, 0.0000235200, -0.08, 4.17, -8.49, 5.63, '', '2022-01-20 04:41:18', '', NULL),
(3028, 'RetroCade', 'RC', 'retrocade', 'https://assets.coingecko.com/coins/images/19063/large/200x200.jpg', 3028, 0.00150174000000, 0.00000004, 2772.11, 176755.00, 0.0015207100, 0.0013937600, 117699999.00, 121000000.00, 0.0083631700, 1634272449, 0.0000988800, -1.16, 7.05, -5.02, -34.60, '', '2022-01-20 04:41:18', '', NULL),
(3029, 'Vitoge', 'VITOGE', 'vitoge', 'https://assets.coingecko.com/coins/images/21781/large/OxgwnkA6_400x400.jpg', 3029, 0.00000000278600, 0.00000000, 1084.37, 176622.00, 0.0000000035, 0.0000000025, 63481795663870.00, 420000000000000.00, 0.0000000209, 1640091186, -0.0000000004, 0.23, -13.37, -44.17, -78.74, '', '2022-01-20 04:41:18', '', NULL),
(3030, 'SwiftCash', 'SWIFT', 'swiftcash', 'https://assets.coingecko.com/coins/images/7030/large/swiftcash.png', 3030, 0.00090301000000, 0.00000002, 1169.56, 176439.00, 0.0009060800, 0.0008323900, 195390648.48, 5000000000.00, 0.0394487800, 1596481192, 0.0000706200, -0.08, 8.48, -1.00, -18.95, '', '2022-01-20 04:41:18', '', NULL),
(3031, 'Parts of Four Coin', 'P4C', 'parts-of-four-coin', 'https://assets.coingecko.com/coins/images/20774/large/Artboard_1_copy_2x.png', 3031, 0.00002023000000, 0.00000000, 0.00, 176146.00, 0.0000204800, 0.0000198400, 8709094824.59, 3999460739705.10, 0.0001067300, 1638307613, 0.0000002939, 0.00, 1.47, 3.38, -30.49, '', '2022-01-20 04:41:18', '', NULL),
(3032, 'Zerogoki', 'REI', 'zerogoki', 'https://assets.coingecko.com/coins/images/17015/large/iconZerogoki.png', 3032, 0.04327624000000, 0.00000103, 87.24, 175625.00, 0.1134170000, 0.0431359800, 4058233.00, 4059535.00, 7.2500000000, 1627160250, -0.0011327216, 0.00, -2.55, -25.53, -48.24, '', '2022-01-20 04:41:18', '', NULL),
(3033, 'INSaNe', 'INSN', 'insanecoin', 'https://assets.coingecko.com/coins/images/655/large/insanecoin.png', 3033, 0.00672069000000, 0.00000016, 7.82, 174919.00, 0.0071833500, 0.0049874400, 26026947.82, 18400000.00, 0.4915950000, 1515715200, -0.0003546520, 23.14, -5.01, 17.34, 2.12, '', '2022-01-20 04:41:18', '', NULL),
(3034, 'Project SHIVOM', 'OMX', 'project-shivom', 'https://assets.coingecko.com/coins/images/3167/large/omx.png', 3034, 0.00018507000000, 0.00000000, 0.00, 174537.00, 0.0000000000, 0.0000000000, 943082494.88, 3000000000.00, 0.0474779200, 1528425119, 0.0000000000, 0.00, 0.00, 0.00, -66.06, '', '2022-01-20 04:41:18', '', NULL),
(3035, 'renBCH', 'RENBCH', 'renbch', 'https://assets.coingecko.com/coins/images/11563/large/Bitcoin_Cash.jpg', 3035, 385.16000000000003, 0.00917310, 0.00, 174124.00, 0.0000000000, 0.0000000000, 452.08, 452.08, 1557.9400000000, 1620339593, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3036, 'Gambit', 'GMT', 'gambit', 'https://assets.coingecko.com/coins/images/14270/large/gambit_logo.png', 3036, 0.43257400000000, 0.00001030, 53.05, 173665.00, 0.0000000000, 0.0000000000, 401469.00, 401469.00, 131.6100000000, 1618643858, 0.0000000000, 0.00, 0.00, -3.52, -10.16, '', '2022-01-20 04:41:18', '', NULL),
(3037, 'Crypto Birds', 'XCB', 'crypto-birds', 'https://assets.coingecko.com/coins/images/21646/large/XCB_Token_Logo.png', 3037, 0.04270992000000, 0.00000102, 4677.03, 172446.00, 0.0436183100, 0.0408071900, 4025237.00, 49992333.33, 0.1364220000, 1639643696, 0.0016623900, -1.19, 4.05, -51.11, -35.21, '', '2022-01-20 04:41:18', '', NULL),
(3038, 'Noah Decentralized State Coin', 'NOAHP', 'noah-coin', 'https://assets.coingecko.com/coins/images/3442/large/FvG3XweD.png', 3038, 0.00000560000000, 0.00000000, 173185.00, 173160.00, 0.0000069900, 0.0000056100, 29820127006.60, 30000000000.00, 0.0377378300, 1521692748, -0.0000009542, -5.04, -14.56, -46.91, -56.98, '', '2022-01-20 04:41:18', '', NULL),
(3039, 'Agrello', 'DLT', 'agrello', 'https://assets.coingecko.com/coins/images/900/large/delta_200x200.png', 3039, 0.00210149000000, 0.00000005, 20111.00, 172022.00, 0.0021242100, 0.0020774500, 82009794.40, 130271020.00, 1.4000000000, 1515715200, 0.0000206700, 0.19, 0.99, -4.52, 11.41, '', '2022-01-20 04:41:18', '', NULL),
(3040, 'BitcoinVend', 'BCVT', 'bitcoinvend', 'https://assets.coingecko.com/coins/images/14162/large/BCVT-200x200_transparent.png', 3040, 0.00615864000000, 0.00000015, 30.03, 171518.00, 0.0065031700, 0.0060996300, 27867005.15, 100000000.00, 0.2957270000, 1614729743, -0.0002802156, 0.25, -4.35, -20.94, -79.52, '', '2022-01-20 04:41:18', '', NULL),
(3041, 'Sensitrust', 'SETS', 'sensitrust', 'https://assets.coingecko.com/coins/images/15035/large/SETS-token-logo-200.png', 3041, 0.07998200000000, 0.00000190, 46911.00, 168135.00, 0.0805500000, 0.0782950000, 2103000.00, 95000000.00, 2.0000000000, 1619550515, 0.0013426000, 0.19, 1.71, 7558.11, 6449.15, '', '2022-01-20 04:41:18', '', NULL),
(3042, 'PinkElon', 'PINKE', 'pinkelon', 'https://assets.coingecko.com/coins/images/15289/large/qgtyiA0.png', 3042, 0.00000000020700, 0.00000000, 10.51, 166734.00, 0.0000000002, 0.0000000002, 805074661116940.00, 1000000000000000.00, 0.0000000028, 1620361536, 0.0000000000, 0.00, 3.43, -8.10, -17.96, '', '2022-01-20 04:41:18', '', NULL),
(3043, 'Component', 'CMP', 'component', 'https://assets.coingecko.com/coins/images/15048/large/Component.png', 3043, 0.17961300000000, 0.00000428, 0.00, 166656.00, 0.0000000000, 0.0000000000, 927862.57, 1000000.00, 166.2000000000, 1619554046, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3044, 'PKG Token', 'PKG', 'pkg-token', 'https://assets.coingecko.com/coins/images/5422/large/pkg-token.png', 3044, 0.00001757000000, 0.00000000, 3257.89, 166098.00, 0.0000180000, 0.0000171600, 9472830132.83, 10000000000.00, 0.0005856100, 1535941722, 0.0000003143, 0.27, 1.82, -10.28, -39.20, '', '2022-01-20 04:41:18', '', NULL),
(3045, 'CheeseFry', 'CHEESE', 'cheesefry', 'https://assets.coingecko.com/coins/images/18784/large/_CHEESE_token.png', 3045, 1.41000000000000, 0.00003358, 1435.34, 165240.00, 1.4400000000, 1.3900000000, 116947.63, 2353244.00, 15.1800000000, 1635989394, 0.0167927700, -0.32, 1.20, -14.54, -57.88, '', '2022-01-20 04:41:18', '', NULL),
(3046, 'EchoLink', 'EKO', 'echolink', 'https://assets.coingecko.com/coins/images/2437/large/echolink.png', 3046, 0.00034250000000, 0.00000001, 14616.43, 165470.00, 0.0004098400, 0.0003042900, 500000000.00, 500000000.00, 0.2021560000, 1516838400, -0.0000370886, 7.32, -9.77, 19.22, 56.62, '', '2022-01-20 04:41:18', '', NULL),
(3047, 'FSBT API', 'FSBT', 'forty-seven-bank', 'https://assets.coingecko.com/coins/images/1635/large/fsbt.PNG', 3047, 0.04705823000000, 0.00000112, 253.96, 165152.00, 0.0000000000, 0.0000000000, 3509534.66, 3699483.00, 2.5300000000, 1525495998, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3048, 'Tesla Token', 'TSL', 'energo', 'https://assets.coingecko.com/coins/images/1222/large/energo.png', 3048, 0.00028407000000, 0.00000001, 15411.24, 165925.00, 0.0002907500, 0.0002775400, 582261000.00, 1000000000.00, 0.2504650000, 1515456000, -0.0000023635, 0.63, -0.83, -12.65, -7.94, '', '2022-01-20 04:41:18', '', NULL),
(3049, 'Ethverse', 'ETHV', 'ethverse', 'https://assets.coingecko.com/coins/images/12076/large/logo_%2888%29.png', 3049, 0.01505666000000, 0.00000036, 3344.34, 164266.00, 0.0752510000, 0.0126007100, 10909826.42, 40000000.00, 1.2800000000, 1635655027, -0.0601940046, -0.26, -79.99, -85.02, -89.90, '', '2022-01-20 04:41:18', '', NULL),
(3050, 'PIGX', 'PIGX', 'pigx', 'https://assets.coingecko.com/coins/images/9069/large/IMG_5547.PNG', 3050, 0.00782442000000, 0.00000019, 2059.05, 164313.00, 0.0000000000, 0.0000000000, 21000000.00, 21000000.00, 0.2492360000, 1617725075, 0.0000000000, 0.00, 0.00, 0.27, -29.17, '', '2022-01-20 04:41:18', '', NULL),
(3051, 'LULZ', 'LULZ', 'lulz', 'https://assets.coingecko.com/coins/images/17439/large/qHQiwr1I_400x400.jpg', 3051, 16.31000000000000, 0.00038844, 0.00, 163058.00, 0.0000000000, 0.0000000000, 10000.00, 10000.00, 115.1200000000, 1627692879, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3052, 'Startup Boost Token', 'SUBX', 'startup-boost-token', 'https://assets.coingecko.com/coins/images/15571/large/subx_logo.png', 3052, 0.00162850000000, 0.00000004, 0.49, 162850.00, 0.0000000000, 0.0000000000, 100000000.00, 100000000.00, 0.0422282500, 1621241068, 0.0000000000, 0.00, 0.00, 0.00, -6.99, '', '2022-01-20 04:41:18', '', NULL),
(3053, 'PluraCoin', 'PLURA', 'pluracoin', 'https://assets.coingecko.com/coins/images/3706/large/pluracoin.png', 3053, 0.00018835000000, 0.00000000, 17.61, 162768.00, 0.0001901000, 0.0001844700, 864186998.39, 1000000000.00, 0.0053176800, 1523262551, 0.0000032100, -0.30, 1.73, -2.23, -7.75, '', '2022-01-20 04:41:18', '', NULL),
(3054, 'PorkSwap', 'PSWAP', 'porkswap', 'https://assets.coingecko.com/coins/images/15014/large/bbPTbZZY_400x400.jpg', 3054, 0.31638800000000, 0.00000754, 0.19, 163048.00, 0.3200930000, 0.3031310000, 515341.26, 1000000.00, 6.1100000000, 1620750918, 0.0001735200, 0.50, 0.05, -25.01, -8.16, '', '2022-01-20 04:41:18', '', NULL),
(3055, 'Multigame', 'MULTI', 'multigame', 'https://assets.coingecko.com/coins/images/18063/large/multigame.PNG', 3055, 0.00842119000000, 0.00000020, 509.58, 162778.00, 0.0085001000, 0.0082309800, 19334352.82, 1000000000.00, 0.2216010000, 1631106300, 0.0001657600, -0.21, 2.01, -7.25, -41.84, '', '2022-01-20 04:41:18', '', NULL),
(3056, 'PieDAO Yearn Ecosystem Pie', 'YPIE', 'piedao-yearn-ecosystem-pie', 'https://assets.coingecko.com/coins/images/13572/large/YPIE.png', 3056, 1.42000000000000, 0.00003382, 0.00, 161923.00, 0.0000000000, 0.0000000000, 114423.54, 114423.54, 4.4100000000, 1621383328, 0.0000000000, 0.00, 0.00, 12.77, 25.08, '', '2022-01-20 04:41:18', '', NULL),
(3057, 'Auxilium', 'AUX', 'auxilium', 'https://assets.coingecko.com/coins/images/5533/large/auxilium.png', 3057, 0.00113782000000, 0.00000003, 43884.00, 161458.00, 0.0012461300, 0.0010919400, 141900578.11, 300000000.00, 0.4493700000, 1535464510, 0.0000458800, -0.21, 4.20, -6.52, -14.10, '', '2022-01-20 04:41:18', '', NULL),
(3058, 'KoHo Chain', 'KHC', 'koho-chain', 'https://assets.coingecko.com/coins/images/16507/large/KoHo.jpeg', 3058, 0.01199407000000, 0.00000029, 3901.41, 160241.00, 0.0000000000, 0.0000000000, 13360000.00, 42000000.00, 0.6211770000, 1626229976, 0.0000000000, 0.00, 0.00, 0.00, 14.03, '', '2022-01-20 04:41:18', '', NULL),
(3059, 'Block-Logic', 'BLTG', 'bitcoin-lightning', 'https://assets.coingecko.com/coins/images/2680/large/BLTG_Logo_276x276.png', 3059, 0.00790267000000, 0.00000019, 208.95, 160165.00, 0.0091109300, 0.0057949700, 20272926.00, 33695065.00, 8.1100000000, 1518480000, 0.0006280900, -1.56, 8.63, 43.08, 41.15, '', '2022-01-20 04:41:18', '', NULL),
(3060, 'HERMES', 'HERMES', 'hermes', 'https://assets.coingecko.com/coins/images/22124/large/dwp9keQD_400x400.jpg', 3060, 88.12000000000000, 0.00209869, 139926.00, 159501.00, 104.4900000000, 85.1300000000, 1809.98, 5492.09, 3991.9400000000, 1641165709, -15.9948067229, 2.23, -15.36, -83.31, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3061, 'Fyooz', 'FYZ', 'fyooz', 'https://assets.coingecko.com/coins/images/12202/large/fyooz.png', 3061, 0.03675493000000, 0.00000088, 83499.00, 159291.00, 0.0372352200, 0.0264794600, 4342243.83, 50000000.00, 4.4500000000, 1598028055, -0.0000826209, 0.45, -0.22, -24.93, -20.92, '', '2022-01-20 04:41:18', '', NULL),
(3062, 'BunnyPark Game', 'BG', 'bunnypark-game', 'https://assets.coingecko.com/coins/images/21422/large/BG_TOKEN.png', 3062, 0.00032077000000, 0.00000001, 48629.00, 159233.00, 0.0003631600, 0.0002929900, 496410700.84, 1000000000.00, 0.0083866200, 1641023956, -0.0000154473, -1.99, -4.59, -63.70, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3063, 'BitCapitalVendor', 'BCV', 'bcv', 'https://assets.coingecko.com/coins/images/5326/large/hqQw2WGE_400x400.jpg', 3063, 0.00018658000000, 0.00000000, 41422.00, 158706.00, 0.0001901300, 0.0001845100, 852600000.00, 1200000000.00, 0.0625350000, 1569297880, -0.0000003856, 0.79, -0.21, -34.81, -15.00, '', '2022-01-20 04:41:18', '', NULL),
(3064, 'Trickle', 'H2O', 'trickle', 'https://assets.coingecko.com/coins/images/20830/large/gFiD-RNL_400x400.jpg', 3064, 0.02292108000000, 0.00000055, 8773.20, 158001.00, 0.0253586200, 0.0227460500, 6893275.03, 500000000.00, 0.2073630000, 1637728905, -0.0023075381, -0.80, -9.15, -20.95, -61.33, '', '2022-01-20 04:41:18', '', NULL),
(3065, 'Ether Zero', 'ETZ', 'etherzero', 'https://assets.coingecko.com/coins/images/3708/large/1_xyFQ9guLZglNr_kHTHQUTA.png', 3065, 0.00078878000000, 0.00000002, 1772.77, 157300.00, 0.0008358300, 0.0007849000, 199521747.25, 0.00, 5.6900000000, 1524192191, -0.0000120315, 0.09, -1.50, -16.64, -25.93, '', '2022-01-20 04:41:18', '', NULL),
(3066, 'MicroMoney', 'AMM', 'micromoney', 'https://assets.coingecko.com/coins/images/1356/large/micromoney.png', 3066, 0.00891146000000, 0.00000021, 176666.00, 156244.00, 0.0091572500, 0.0080627300, 17532943.00, 17532943.00, 2.4300000000, 1515456000, 0.0006388600, -0.03, 7.72, -3.58, -27.43, '', '2022-01-20 04:41:18', '', NULL),
(3067, 'Safeswap Token', 'SSGTX', 'safeswap-token', 'https://assets.coingecko.com/coins/images/20769/large/GBpj6TpI.png', 3067, 0.00521961000000, 0.00000012, 113.20, 155168.00, 0.0052233500, 0.0051912000, 29727826.41, 47279504.00, 0.0220421400, 1637672026, 0.0000072500, 0.10, 0.14, -2.86, -39.37, '', '2022-01-20 04:41:18', '', NULL),
(3068, 'Boosted Finance', 'BOOST', 'boosted-finance', 'https://assets.coingecko.com/coins/images/12329/large/boosted.jpg', 3068, 2.47000000000000, 0.00005883, 941.17, 155146.00, 2.6800000000, 2.4400000000, 62725.79, 98580.44, 518.8600000000, 1599160599, -0.1664341013, 0.32, -6.30, 11.77, -11.89, '', '2022-01-20 04:41:18', '', NULL),
(3069, 'Toshify.finance', 'YFT', 'toshify-finance', 'https://assets.coingecko.com/coins/images/12574/large/QskdLwuY_400x400.png', 3069, 3.86000000000000, 0.00009193, 0.00, 154363.00, 0.0000000000, 0.0000000000, 39939.28, 50000.00, 85.8700000000, 1601722186, 0.0000000000, 0.00, 0.00, 0.00, -9.60, '', '2022-01-20 04:41:18', '', NULL),
(3070, 'Token Kennel', 'KENNEL', 'token-kennel', 'https://assets.coingecko.com/coins/images/14807/large/kennel.PNG', 3070, 0.02548690000000, 0.00000061, 38.23, 153439.00, 0.0258968100, 0.0251021600, 6021657.16, 15000000.00, 0.2609660000, 1619841523, 0.0003847500, -0.83, 1.53, 22.96, -1.71, '', '2022-01-20 04:41:18', '', NULL),
(3071, 'Tokens of Babel', 'TOB', 'tokens-of-babel', 'https://assets.coingecko.com/coins/images/12144/large/tokens_of_babel_logo.jpg', 3071, 0.18186800000000, 0.00000433, 0.00, 153308.00, 0.0000000000, 0.0000000000, 842964.45, 2355250.86, 11.4900000000, 1597605422, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3072, 'MyToken', 'MT', 'mytoken', 'https://assets.coingecko.com/coins/images/4109/large/2712.png', 3072, 0.00008043000000, 0.00000000, 26985.00, 152243.00, 0.0000837600, 0.0000695600, 1895712979.00, 4000000000.00, 0.0372411400, 1526370645, -0.0000009907, -0.01, -1.22, -8.48, -9.74, '', '2022-01-20 04:41:18', '', NULL),
(3073, 'Safe Shield', 'SFSHLD', 'safe-shield', 'https://assets.coingecko.com/coins/images/17673/large/Safe-Shield-SFSHLD-200x200-logo.png', 3073, 0.00000000030400, 0.00000000, 306.34, 151498.00, 0.0000000003, 0.0000000003, 497389471037389.62, 1000000000000000.00, 0.0000000055, 1629005145, 0.0000000000, -0.18, 1.66, -4.52, -56.09, '', '2022-01-20 04:41:18', '', NULL),
(3074, 'Merebel', 'MERI', 'merebel', 'https://assets.coingecko.com/coins/images/6387/large/merebellogo.png', 3074, 0.01008716000000, 0.00000024, 121.90, 151744.00, 0.0113602200, 0.0075442800, 15043299.08, 30000000.00, 2.1100000000, 1601004850, -0.0003047407, 0.18, -2.93, -8.32, -24.59, '', '2022-01-20 04:41:18', '', NULL),
(3075, 'LeagueDAO Governance Token', 'LEAG', 'leaguedao-governance-token', 'https://assets.coingecko.com/coins/images/19130/large/leag_token_icon.png', 3075, 0.01878485000000, 0.00000045, 2097.68, 151321.00, 0.0189782000, 0.0186936900, 8055492.67, 1000000000.00, 0.4656600000, 1634534362, -0.0000959156, 0.13, -0.51, -24.35, -44.12, '', '2022-01-20 04:41:18', '', NULL),
(3076, 'FM Gallery', 'FMG', 'fm-gallery', 'https://assets.coingecko.com/coins/images/14527/large/FR44th_I_400x400.jpg', 3076, 0.00631822000000, 0.00000015, 16.24, 150751.00, 0.0063646100, 0.0041879500, 23903855.88, 100000000.00, 0.7354190000, 1617058593, 0.0021120700, 0.18, 50.21, -13.35, 8.84, '', '2022-01-20 04:41:18', '', NULL),
(3077, 'Spaghetti', 'PASTA', 'spaghetti', 'https://assets.coingecko.com/coins/images/12170/large/pasta_logo.png', 3077, 0.01147201000000, 0.00000027, 0.00, 150721.00, 0.0000000000, 0.0000000000, 13138181.07, 13138181.07, 4.2700000000, 1597806272, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3078, 'Karma DAO', 'KARMA', 'karma-dao', 'https://assets.coingecko.com/coins/images/11884/large/Karma.png', 3078, 0.02673356000000, 0.00000064, 126892.00, 150258.00, 0.0279468400, 0.0191518000, 5620562.62, 10000000.00, 20.9400000000, 1597033305, 0.0074680500, 6.67, 38.76, -11.89, -5.09, '', '2022-01-20 04:41:18', '', NULL),
(3079, 'PolyStarter', 'POLR', 'polystarter', 'https://assets.coingecko.com/coins/images/15864/large/logopngnew.png', 3079, 0.01881122000000, 0.00000045, 921.69, 149674.00, 0.0195697700, 0.0187189300, 7971524.00, 10000000.00, 10.3200000000, 1622704102, -0.0005092388, 0.34, -2.64, -34.78, -43.83, '', '2022-01-20 04:41:18', '', NULL),
(3080, 'YFOX Finance', 'YFOX', 'yfox-finance', 'https://assets.coingecko.com/coins/images/12702/large/Yfox.png', 3080, 19.69000000000000, 0.00046894, 313.52, 149161.00, 20.0700000000, 17.8600000000, 7432.95, 23000.00, 538.6900000000, 1602003002, 1.6900000000, -1.74, 9.40, 48.11, 130.97, '', '2022-01-20 04:41:18', '', NULL),
(3081, 'Crypto Sports', 'CSPN', 'crypto-sports', 'https://assets.coingecko.com/coins/images/7826/large/cspn_logo_250.png', 3081, 0.03817600000000, 0.00000091, 0.76, 148295.00, 0.0442420600, 0.0381281000, 3884520.34, 13370000.00, 5.1600000000, 1637338385, -0.0050458834, 0.00, -11.67, -25.19, -23.10, '', '2022-01-20 04:41:18', '', NULL),
(3082, 'StakedZEN', 'STZEN', 'stakedzen', 'https://assets.coingecko.com/coins/images/14506/large/stZEN-200px.png', 3082, 81.52000000000000, 0.00194151, 0.00, 148224.00, 0.0000000000, 0.0000000000, 1818.22, 1818.22, 161.6400000000, 1620507282, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3083, 'Cubiex', 'CBIX', 'cubiex', 'https://assets.coingecko.com/coins/images/6161/large/Cubiex-ico.jpg', 3083, 0.00206167000000, 0.00000005, 14.43, 147950.00, 0.0020921700, 0.0018058200, 71852558.00, 71852558.00, 0.1558080000, 1613804896, 0.0002495800, -1.30, 13.77, 8.56, -25.48, '', '2022-01-20 04:41:18', '', NULL),
(3084, 'Ditto', 'DITTO', 'ditto', 'https://assets.coingecko.com/coins/images/13463/large/ditto.png', 3084, 0.75119800000000, 0.00001789, 73.98, 147838.00, 0.7634130000, 0.7206510000, 196803.13, 196803.13, 2.8800000000, 1613049456, 0.0245041000, -1.31, 3.37, -20.95, -16.23, '', '2022-01-20 04:41:18', '', NULL),
(3085, 'Rug Proof', 'RPT', 'rug-proof', 'https://assets.coingecko.com/coins/images/13896/large/1cu6Bea.png', 3085, 0.09464100000000, 0.00000225, 0.00, 147783.00, 0.0000000000, 0.0000000000, 1561498.81, 1561498.81, 2.3700000000, 1612704556, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3086, 'YFTether', 'YFTE', 'yftether', 'https://assets.coingecko.com/coins/images/13683/large/yftether.png', 3086, 14.97000000000000, 0.00035653, 4490.35, 147051.00, 15.2400000000, 14.5200000000, 9822.53, 21000.00, 259.6100000000, 1612635640, 0.2177110000, -0.07, 1.48, -5.52, -22.27, '', '2022-01-20 04:41:18', '', NULL),
(3087, 'AllSafe', 'ASAFE', 'allsafe', 'https://assets.coingecko.com/coins/images/1424/large/1439.png', 3087, 0.01232067000000, 0.00000029, 0.67, 147083.00, 0.0132122700, 0.0113653200, 11937915.32, 15000000.00, 0.2023870000, 1618559055, -0.0007707313, -0.85, -5.89, -6.67, -10.85, '', '2022-01-20 04:41:18', '', NULL),
(3088, 'SkinCoin', 'SKIN', 'skincoin', 'https://assets.coingecko.com/coins/images/830/large/skincoin.png', 3088, 0.00159616000000, 0.00000004, 33691.00, 146746.00, 0.0021007400, 0.0014357400, 91936832.00, 388183000.00, 0.1651180000, 1524630626, -0.0005030366, -7.33, -23.96, 2.77, -50.17, '', '2022-01-20 04:41:18', '', NULL),
(3089, 'Vitall Markets', 'VITAL', 'vitall-markets', 'https://assets.coingecko.com/coins/images/21923/large/logo.png', 3089, 0.36691400000000, 0.00000874, 7136.65, 147677.00, 0.4504980000, 0.3250420000, 402483.80, 500000.00, 0.7176500000, 1642264358, -0.0307701441, 2.16, -7.74, 202.37, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3090, 'BasketDAO', 'BASK', 'basketdao', 'https://assets.coingecko.com/coins/images/14636/large/BASK_200_CIRCLE.png', 3090, 2.39000000000000, 0.00005692, 0.00, 145109.00, 0.0000000000, 0.0000000000, 60815.29, 100000.00, 1496.6500000000, 1618117545, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3091, 'SERGS', 'SERGS', 'sergs', 'https://assets.coingecko.com/coins/images/13031/large/sergs_logo.png', 3091, 0.17134400000000, 0.00000408, 418.21, 144479.00, 0.1746780000, 0.1713440000, 843209.10, 1038247.00, 1.0300000000, 1617736882, -0.0001058742, 0.00, -0.06, 0.00, -24.66, '', '2022-01-20 04:41:18', '', NULL),
(3092, 'Elysian', 'ELY', 'elysian', 'https://assets.coingecko.com/coins/images/3558/large/elysian.png', 3092, 0.00125351000000, 0.00000003, 123798.00, 144154.00, 0.0012934700, 0.0012293500, 115000000.00, 260000000.00, 0.1102050000, 1532596603, -0.0000115491, 0.17, -0.91, -9.44, -9.43, '', '2022-01-20 04:41:18', '', NULL),
(3093, 'DATx', 'DATX', 'datx', 'https://assets.coingecko.com/coins/images/2942/large/datx.png', 3093, 0.00014383000000, 0.00000000, 4914.58, 143827.00, 0.0001483500, 0.0001347100, 1000000000.00, 10000000000.00, 0.0570490000, 1526328033, 0.0000066300, 1.80, 4.83, -0.04, -17.59, '', '2022-01-20 04:41:18', '', NULL),
(3094, 'Amun DeFi Momentum Index', 'DMX', 'amun-defi-momentum-index', 'https://assets.coingecko.com/coins/images/16818/large/amun-dmx.png', 3094, 0.98735100000000, 0.00002352, 0.00, 142449.00, 0.0000000000, 0.0000000000, 144273.87, 144273.87, 4.5400000000, 1638308981, 0.0000000000, 0.00, 0.00, -1.86, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3095, 'Phu Quoc Dog', 'PQD', 'phu-quoc-dog', 'https://assets.coingecko.com/coins/images/21862/large/KeU-Vs6u_400x400.jpg', 3095, 0.00000300000000, 0.00000000, 100.40, 142341.00, 0.0000039900, 0.0000029900, 47511009859.00, 90000000000.00, 0.0000993200, 1641011857, -0.0000002026, 0.12, -6.33, -30.84, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3096, 'DogeYield', 'DOGY', 'dogeyield', 'https://assets.coingecko.com/coins/images/13734/large/dogy200px.png', 3096, 0.00015129000000, 0.00000000, 8.42, 142423.00, 0.0001531500, 0.0001454700, 941285001.15, 1000000000.00, 0.0150819900, 1618247023, 0.0000016300, 3.04, 1.09, -1.76, -8.28, '', '2022-01-20 04:41:18', '', NULL),
(3097, 'Elevate', 'ELE', 'elevate', 'https://assets.coingecko.com/coins/images/13802/large/elevate-logo.png', 3097, 0.03220851000000, 0.00000077, 0.00, 141394.00, 0.0000000000, 0.0000000000, 4389973.26, 10368240.73, 1.2000000000, 1615621474, 0.0000000000, 0.00, 0.00, 0.00, 7.01, '', '2022-01-20 04:41:18', '', NULL),
(3098, 'Rocket Raccoon', 'ROC', 'rocket-raccoon', 'https://assets.coingecko.com/coins/images/19623/large/racoon.PNG', 3098, 0.00000000176900, 0.00000000, 100.36, 141536.00, 0.0000000018, 0.0000000017, 80000000000000.00, 80000000000000.00, 0.0000001967, 1635637691, 0.0000000001, -1.28, 3.14, -2.69, -9.06, '', '2022-01-20 04:41:18', '', NULL),
(3099, 'Bigbom', 'BBO', 'bigbom-eco', 'https://assets.coingecko.com/coins/images/3795/large/bigbom-logo.png', 3099, 0.00038533000000, 0.00000001, 37766.00, 140550.00, 0.0004082900, 0.0003388300, 364751794.00, 1999751794.00, 0.0235095200, 1528172277, -0.0000136167, -0.31, -3.41, -8.18, -42.46, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(3100, 'OpenPredict Token', 'OPT', 'open-predict-token', 'https://assets.coingecko.com/coins/images/12200/large/9idIjfrY_400x400.jpg', 3100, 0.08150900000000, 0.00000194, 0.00, 139681.00, 0.0815090000, 0.0815090000, 1713695.18, 9900000.00, 12.4800000000, 1599010674, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3101, 'UniDexBot', 'UNDB', 'unibot-cash', 'https://assets.coingecko.com/coins/images/12481/large/logo_128.png', 3101, 180.16000000000000, 0.00429075, 369.33, 139607.00, 182.7100000000, 178.8900000000, 774.90, 1000.00, 5152.2500000000, 1601823869, -0.2074654464, 0.00, -0.12, -5.14, -29.67, '', '2022-01-20 04:41:18', '', NULL),
(3102, 'Cryptopay', 'CPAY', 'cryptopay', 'https://assets.coingecko.com/coins/images/2216/large/cryptopay.png', 3102, 0.00360160000000, 0.00000009, 44459.00, 138874.00, 0.0037384300, 0.0035297800, 38630308.00, 90414745.00, 0.3427840000, 1515196800, -0.0000741777, -0.86, -2.02, -96.04, -94.94, '', '2022-01-20 04:41:18', '', NULL),
(3103, 'Bridge Protocol', 'BRDG', 'bridge-protocol', 'https://assets.coingecko.com/coins/images/5216/large/bridge-protocol.png', 3103, 0.00060578000000, 0.00000001, 0.00, 138177.00, 0.0000000000, 0.0000000000, 228096040.00, 450000000.00, 0.0400618400, 1554513281, 0.0000000000, 0.00, 0.00, 0.00, 397.47, '', '2022-01-20 04:41:18', '', NULL),
(3104, 'yfBeta', 'YFBETA', 'yfbeta', 'https://assets.coingecko.com/coins/images/12325/large/yfbeta_logo.jpg', 3104, 7.26000000000000, 0.00017291, 6655.06, 137708.00, 7.3400000000, 7.1800000000, 18999.91, 30000.00, 2069.3400000000, 1599404635, 0.0213172000, 0.53, 0.29, -4.79, -15.87, '', '2022-01-20 04:41:18', '', NULL),
(3105, 'Cherry', 'CHERRY', 'cherry', 'https://assets.coingecko.com/coins/images/12125/large/clubcherry-2-scaled-uai-516x516.jpg', 3105, 0.02413340000000, 0.00000057, 412.75, 137225.00, 0.0242129700, 0.0233821400, 5686085.64, 10000000.00, 10.5000000000, 1615311564, 0.0005623800, 0.00, 2.39, -17.25, 87.47, '', '2022-01-20 04:41:18', '', NULL),
(3106, 'Sishi Finance', 'SISHI', 'sishi-finance', 'https://assets.coingecko.com/coins/images/14552/large/sishi_200_200.png', 3106, 0.05914100000000, 0.00000141, 3097.65, 136895.00, 0.0598090000, 0.0575680000, 2314720.79, 2394426.59, 46.6900000000, 1618255308, 0.0009612800, -1.01, 1.65, -7.11, -38.88, '', '2022-01-20 04:41:18', '', NULL),
(3107, 'Lukki Operating Token', 'LOT', 'lukki-operating-token', 'https://assets.coingecko.com/coins/images/8463/large/HxHSPaeb_400x400.png', 3107, 0.00228939000000, 0.00000005, 1.24, 135452.00, 0.0000000000, 0.0000000000, 59165200.00, 2000000000.00, 0.3688330000, 1562753652, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3108, 'InsurePal', 'IPL', 'insurepal', 'https://assets.coingecko.com/coins/images/1858/large/ipl.png', 3108, 0.00060350000000, 0.00000001, 0.13, 134577.00, 0.0006065600, 0.0005994600, 223411027.10, 300000000.00, 0.2388990000, 1517529600, 0.0000018400, 0.25, 0.31, -23.13, -14.72, '', '2022-01-20 04:41:18', '', NULL),
(3109, 'Binance8', 'B8', 'binance8', 'https://assets.coingecko.com/coins/images/19179/large/b8.png', 3109, 0.00279309000000, 0.00000007, 335.95, 134351.00, 0.0028385100, 0.0027454500, 48101157.87, 48101157.87, 0.1969110000, 1634973815, 0.0000417100, -1.41, 1.52, -6.42, -38.07, '', '2022-01-20 04:41:18', '', NULL),
(3110, 'Olympus Inu Dao', 'OHMINU', 'olympus-inu-dao', 'https://assets.coingecko.com/coins/images/19736/large/200x200-ohminu.png', 3110, 0.00000026730300, 0.00000000, 0.00, 133652.00, 0.0000002673, 0.0000002623, 500000000000.00, 1000000000000.00, 0.0000166200, 1635856665, 0.0000000037, 0.00, 1.41, -34.24, -51.55, '', '2022-01-20 04:41:18', '', NULL),
(3111, 'SCRIV', 'SCRIV', 'scriv', 'https://assets.coingecko.com/coins/images/5684/large/Al7TZrAN_400x400.jpg', 3111, 0.00124936000000, 0.00000003, 21.98, 133588.00, 0.0012544200, 0.0008742600, 107082656.67, 150000000.00, 0.0195214800, 1541760390, 0.0003751000, -0.11, 42.90, 48.55, 31.86, '', '2022-01-20 04:41:18', '', NULL),
(3112, 'SmugDoge', 'SMUG', 'smugdoge', 'https://assets.coingecko.com/coins/images/19668/large/smug.png', 3112, 0.00000000021400, 0.00000000, 1004.19, 133079.00, 0.0000000002, 0.0000000002, 622944549411950.00, 1000000000000000.00, 0.0000000030, 1636512882, 0.0000000000, -0.96, -12.34, -32.53, -48.57, '', '2022-01-20 04:41:18', '', NULL),
(3113, 'NestEgg Coin', 'EGG', 'nestegg-coin', 'https://assets.coingecko.com/coins/images/11842/large/NestEGG_ICON_1024_x_1024.png', 3113, 0.00461468000000, 0.00000011, 336.19, 159328.00, 0.0046269800, 0.0029591500, 34526360.40, 1000250000.00, 0.3083750000, 1625645242, 0.0016555300, 20.06, 55.95, 41.58, 31.83, '', '2022-01-20 04:41:18', '', NULL),
(3114, 'Liquidity Network', 'LQD', 'liquidity-network', 'https://assets.coingecko.com/coins/images/3801/large/liquidity-network.png', 3114, 0.00253281000000, 0.00000006, 16011.67, 132069.00, 0.0045399600, 0.0025244600, 52218776.41, 100000000.00, 1.7000000000, 1540210679, -0.0001283595, -40.12, -4.82, -6.71, -28.00, '', '2022-01-20 04:41:18', '', NULL),
(3115, 'Vikings Inu', 'VIKINGS', 'vikings-inu', 'https://assets.coingecko.com/coins/images/20083/large/vikings.jpeg', 3115, 0.00000000428000, 0.00000000, 686.63, 130373.00, 0.0000000045, 0.0000000043, 30468055357233.95, 100000000000000.00, 0.0000001286, 1636497412, -0.0000000001, -1.12, -1.66, -24.75, -30.46, '', '2022-01-20 04:41:18', '', NULL),
(3116, 'Blocktix', 'TIX', 'blocktix', 'https://assets.coingecko.com/coins/images/1233/large/blocktix.png', 3116, 0.00287090000000, 0.00000007, 3.72, 130025.00, 0.0000000000, 0.0000000000, 45289732.60, 62500000.00, 2.3100000000, 1515196800, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3117, 'GasToken', 'GST2', 'gastoken', 'https://assets.coingecko.com/coins/images/10779/large/gas.png', 3117, 53.70000000000000, 0.00127894, 0.00, 129878.00, 0.0000000000, 0.0000000000, 2418.75, 2418.75, 672.4100000000, 1618077074, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3118, 'Cova Unity', 'COVA', 'covalent-cova', 'https://assets.coingecko.com/coins/images/4707/large/covalent.jpg', 3118, 0.00006208000000, 0.00000000, 777.19, 129012.00, 0.0000627200, 0.0000584000, 2076479999.93, 6500000000.00, 0.0053294000, 1545608609, 0.0000033500, -0.55, 5.70, -16.96, 46.35, '', '2022-01-20 04:41:18', '', NULL),
(3119, 'ImpulseVen', 'I7', 'impulseven', 'https://assets.coingecko.com/coins/images/14514/large/Impulseven.png', 3119, 0.15083500000000, 0.00000359, 0.00, 128209.00, 0.0000000000, 0.0000000000, 850000.00, 10000000.00, 3.4900000000, 1616647539, 0.0000000000, 0.00, 0.00, 0.00, -21.74, '', '2022-01-20 04:41:18', '', NULL),
(3120, 'Rate3', 'RTE', 'rate3', 'https://assets.coingecko.com/coins/images/3342/large/rate3-logo.png', 3120, 0.00012874000000, 0.00000000, 925.92, 128181.00, 0.0001605300, 0.0001238100, 997210397.49, 1000000000.00, 0.0230587700, 1530548633, 0.0000008121, -15.41, 0.63, -32.90, -7.83, '', '2022-01-20 04:41:18', '', NULL),
(3121, 'QUINADS', 'QUIN', 'quinads', 'https://assets.coingecko.com/coins/images/7041/large/quinads-logo.png', 3121, 0.00000896000000, 0.00000000, 556.41, 128125.00, 0.0000100900, 0.0000080200, 14294999111.03, 20000000000.00, 0.0005800600, 1620065327, -0.0000010331, 0.23, -10.34, -23.31, 12.10, '', '2022-01-20 04:41:18', '', NULL),
(3122, 'FlashX Ultra', 'FSXU', 'flashx-ultra', 'https://assets.coingecko.com/coins/images/14118/large/200x200.png', 3122, 0.00081284000000, 0.00000002, 10.73, 127996.00, 0.0008151200, 0.0008065100, 157758651.79, 150184042.10, 0.0136268800, 1620003848, 0.0000006425, 0.56, 0.08, 8.82, 5.78, '', '2022-01-20 04:41:18', '', NULL),
(3123, 'Pepedex', 'PPDEX', 'pepedex', 'https://assets.coingecko.com/coins/images/13022/large/output-onlinepngtools-1.png', 3123, 0.82303800000000, 0.00001960, 5.04, 127536.00, 0.8421610000, 0.7899520000, 154958.17, 223028.12, 32.4700000000, 1615054779, 0.0324658000, 0.10, 4.11, -1.59, -35.53, '', '2022-01-20 04:41:18', '', NULL),
(3124, 'CXN Network', 'CXN', 'cxn-network', 'https://assets.coingecko.com/coins/images/12622/large/Webp.net-resizeimage.png', 3124, 0.00093578000000, 0.00000002, 0.00, 126980.00, 0.0000000000, 0.0000000000, 135693896.85, 269192417.62, 0.0219568100, 1601765117, 0.0000000000, 0.00, 0.00, 0.00, -23.47, '', '2022-01-20 04:41:18', '', NULL),
(3125, 'TrustDAO', 'TRUST', 'trust', 'https://assets.coingecko.com/coins/images/11923/large/trustwhite.png', 3125, 0.00509893000000, 0.00000012, 0.00, 126898.00, 0.0000000000, 0.0000000000, 24887137.45, 58411450.00, 0.0637820000, 1598219826, 0.0000000000, 0.00, 0.00, 0.00, -16.02, '', '2022-01-20 04:41:18', '', NULL),
(3126, 'MilkyWayEx', 'MILKY', 'milkywayex', 'https://assets.coingecko.com/coins/images/20471/large/milkywayex_32.png', 3126, 0.00017333000000, 0.00000000, 18264.78, 126165.00, 0.0001779200, 0.0001723100, 728038801.53, 16000000000.00, 0.0025866500, 1638376264, 0.0000004743, -0.65, 0.27, -35.68, -70.67, '', '2022-01-20 04:41:18', '', NULL),
(3127, 'Webcoin', 'WEB', 'webcoin', 'https://assets.coingecko.com/coins/images/3779/large/webcoin-logo.png', 3127, 0.00012550000000, 0.00000000, 585.21, 125267.00, 0.0001263100, 0.0000624100, 1000000000.00, 1000000000.00, 0.0626710000, 1536804025, 0.0000022400, 0.23, 1.82, -38.06, -47.09, '', '2022-01-20 04:41:18', '', NULL),
(3128, 'Y Coin', 'YCO', 'y-coin', 'https://assets.coingecko.com/coins/images/14128/large/BIG-POTAT-200x200-removebg-preview.png', 3128, 0.01069394000000, 0.00000025, 63961.00, 124414.00, 0.0115209200, 0.0098613800, 11634052.42, 15000000.00, 0.0608660000, 1636553265, -0.0002974085, -6.65, -2.71, -14.97, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3129, 'BitcoinSoV', 'BSOV', 'bitcoinsov', 'https://assets.coingecko.com/coins/images/9205/large/bsov.png', 3129, 0.03317781000000, 0.00000079, 89.98, 123660.00, 0.0333324000, 0.0327745200, 3728679.92, 20938751.00, 0.3093880000, 1615756188, 0.0003538900, 0.28, 1.08, -4.79, -19.29, '', '2022-01-20 04:41:18', '', NULL),
(3130, 'SingularDTV', 'SNGLS', 'singulardtv', 'https://assets.coingecko.com/coins/images/521/large/singulardtv.png', 3130, 0.00013827000000, 0.00000000, 25.17, 123057.00, 0.0001403500, 0.0001380300, 890000000.00, 1000000000.00, 0.4354050000, 1515369600, -0.0000008102, 0.00, -0.58, -15.11, -10.99, '', '2022-01-20 04:41:18', '', NULL),
(3131, 'Avaluse', 'AVAL', 'avaluse', 'https://assets.coingecko.com/coins/images/14200/large/Avaluse-logo-twitter.png', 3131, 0.02162164000000, 0.00000051, 58.71, 122928.00, 0.0218747800, 0.0214521400, 5700000.00, 10000000.00, 1.0500000000, 1616162944, 0.0000656700, 0.27, 0.30, 0.18, 8894.36, '', '2022-01-20 04:41:18', '', NULL),
(3132, 'BabyQuick', 'BABYQUICK', 'babyquick', 'https://assets.coingecko.com/coins/images/20147/large/4fa6uMzp_400x400.jpg', 3132, 0.00000127000000, 0.00000000, 345.35, 122665.00, 0.0000013000, 0.0000012300, 96414057016.97, 99000000000.00, 0.0000185600, 1636564835, 0.0000000309, 0.04, 2.48, 3.29, -30.38, '', '2022-01-20 04:41:18', '', NULL),
(3133, 'Ethanol', 'ENOL', 'ethanol', 'https://assets.coingecko.com/coins/images/13214/large/hV_w1e5G_400x400.png', 3133, 29.45000000000000, 0.00070139, 0.00, 122603.00, 0.0000000000, 0.0000000000, 4163.31, 10000.00, 1080.4300000000, 1612958391, 0.0000000000, 0.00, 0.00, 0.00, 1.50, '', '2022-01-20 04:41:18', '', NULL),
(3134, 'Glox Finance', 'GLOX', 'glox-finance', 'https://assets.coingecko.com/coins/images/13312/large/glox_finance.png', 3134, 25.39000000000000, 0.00060470, 0.91, 121073.00, 0.0000000000, 0.0000000000, 4768.53, 18000.00, 1032.7100000000, 1607398879, 0.0000000000, 0.00, 0.00, -1.99, 3.96, '', '2022-01-20 04:41:18', '', NULL),
(3135, 'Reflector.Finance', 'RFCTR', 'reflector-finance', 'https://assets.coingecko.com/coins/images/13402/large/aRFCTR_PROFILE_LOGO.png', 3135, 0.01247076000000, 0.00000030, 0.00, 120996.00, 0.0000000000, 0.0000000000, 9702397.14, 12000000.00, 0.2670340000, 1608477542, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3136, 'RisingSun', 'RSUN', 'risingsun', 'https://assets.coingecko.com/coins/images/16998/large/rsun-logo-200.png', 3136, 0.00003245000000, 0.00000000, 2.53, 120109.00, 0.0000326400, 0.0000316300, 3702421854.27, 10000000000.00, 0.0020228400, 1629524473, 0.0000006215, 0.02, 1.95, -8.31, -93.00, '', '2022-01-20 04:41:18', '', NULL),
(3137, 'Vesper V-Dollar', 'VUSD', 'vesper-vdollar', 'https://assets.coingecko.com/coins/images/16253/large/Vesper_Token_600.png', 3137, 0.97133500000000, 0.00002313, 0.00, 119549.00, 0.9738130000, 0.9655560000, 123076.91, 123076.91, 1.5900000000, 1635875980, -0.0009389737, 0.00, -0.10, -7.61, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3138, 'Noir', 'NOR', 'bring', 'https://assets.coingecko.com/coins/images/6391/large/noir_logo_400_400.png', 3138, 0.00588060000000, 0.00000014, 198.51, 119274.00, 0.0063726400, 0.0058186800, 20282559.00, 18751322.00, 0.9279540000, 1626751728, -0.0003621153, 0.05, -5.80, -46.56, -53.67, '', '2022-01-20 04:41:18', '', NULL),
(3139, 'Jointer', 'JNTR', 'jointer', 'https://assets.coingecko.com/coins/images/12964/large/JNTR-coingecko.png', 3139, 0.03333891000000, 0.00000079, 133138.00, 119250.00, 0.0386794800, 0.0298761400, 3730228.90, 11927273973.00, 0.5393930000, 1618975069, 0.0016589300, 7.60, 5.24, -1.17, -1.48, '', '2022-01-20 04:41:18', '', NULL),
(3140, 'Yearn Finance DOT', 'YFDOT', 'yearn-finance-dot', 'https://assets.coingecko.com/coins/images/12791/large/logo_%2815%29.png', 3140, 9.42000000000000, 0.00022435, 19.06, 118947.00, 9.6600000000, 8.3900000000, 12650.00, 17431.25, 146.1600000000, 1617385856, -0.0764597008, 0.56, -0.80, 12.79, 17.55, '', '2022-01-20 04:41:18', '', NULL),
(3141, 'CRYCASH', 'CRC', 'crycash', 'https://assets.coingecko.com/coins/images/1945/large/crycash.png', 3141, 0.02455109000000, 0.00000058, 0.98, 118826.00, 0.0000000000, 0.0000000000, 4839935.86, 7057137.00, 2.8900000000, 1580198326, 0.0000000000, 0.00, 0.00, 172.71, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3142, 'Social Rocket', 'ROCKS', 'social-rocket', 'https://assets.coingecko.com/coins/images/12994/large/logo-256x256-1.png', 3142, 0.03644168000000, 0.00000087, 5466.38, 118868.00, 0.0378171300, 0.0342596600, 3263175.63, 30000000.00, 5.8100000000, 1617378051, -0.0002794046, 2.38, -0.76, -9.01, -19.99, '', '2022-01-20 04:41:18', '', NULL),
(3143, 'Storiqa', 'STQ', 'storiqa', 'https://assets.coingecko.com/coins/images/1929/large/storiqa.png', 3143, 0.00001050000000, 0.00000000, 7.79, 118318.00, 0.0000105800, 0.0000074900, 11287544271.00, 11287544271.00, 0.0189606500, 1527765077, 0.0000030100, 0.40, 40.26, 159.34, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3144, 'Kids Cash', 'KASH', 'kids-cash', 'https://assets.coingecko.com/coins/images/11467/large/kash.png', 3144, 0.11266300000000, 0.00000268, 0.00, 118296.00, 0.0000000000, 0.0000000000, 1050000.00, 21000000.00, 0.2149760000, 1596312130, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3145, 'BabyUSDT', 'BABYUSDT', 'babyusdt', 'https://assets.coingecko.com/coins/images/17800/large/cropped-Baby-USDT-_White-1-200x200.png', 3145, 0.00000216000000, 0.00000000, 476.61, 118202.00, 0.0000022000, 0.0000021100, 54796392620.00, 100000000000.00, 0.0000640500, 1629329676, -0.0000000234, -0.84, -1.07, -52.40, -66.79, '', '2022-01-20 04:41:18', '', NULL),
(3146, 'LassoCoin', 'LASSO', 'lassocoin', 'https://assets.coingecko.com/coins/images/21809/large/Lasso-Logo.png', 3146, 0.00288434000000, 0.00000007, 1035.64, 117871.00, 0.0029324500, 0.0026885700, 40865692.32, 81300000.00, 0.0373193500, 1640312551, 0.0001822700, -0.88, 6.75, -20.52, -87.82, '', '2022-01-20 04:41:18', '', NULL),
(3147, 'Gentarium', 'GTM', 'gentarium', 'https://assets.coingecko.com/coins/images/5582/large/logo_%281%29.png', 3147, 0.01929833000000, 0.00000046, 14.31, 116974.00, 0.0197806700, 0.0146365100, 6061365.44, 14191200.00, 3.1500000000, 1535316053, 0.0033460500, -2.26, 20.98, 41.43, -34.01, '', '2022-01-20 04:41:18', '', NULL),
(3148, 'Tutti Frutti', 'TFF', 'tutti-frutti-finance', 'https://assets.coingecko.com/coins/images/14445/large/VOUyAE3u_400x400.png', 3148, 0.00043665000000, 0.00000001, 126.46, 116005.00, 0.0004457700, 0.0004277800, 265667788.15, 949926394.00, 0.1453250000, 1616120819, 0.0000080600, -0.71, 1.88, -12.89, -28.28, '', '2022-01-20 04:41:18', '', NULL),
(3149, 'LinkCoin Token', 'LKN', 'linkcoin-token', 'https://assets.coingecko.com/coins/images/6098/large/vWhhedXQ.png', 3149, 0.00042445000000, 0.00000001, 2529.10, 113812.00, 0.0004265300, 0.0004202000, 268615201.00, 1000000000.00, 0.0314863800, 1596842815, 0.0000012600, 0.23, 0.30, 2.64, 3.86, '', '2022-01-20 04:41:18', '', NULL),
(3150, 'Bolivarcoin', 'BOLI', 'bolivarcoin', 'https://assets.coingecko.com/coins/images/1325/large/bolivarcoin.png', 3150, 0.00684252000000, 0.00000016, 208.13, 113521.00, 0.0073073000, 0.0063259400, 16590565.00, 25000000.00, 0.3131240000, 1630404330, 0.0005165800, 0.00, 8.17, -3.84, 6.31, '', '2022-01-20 04:41:18', '', NULL),
(3151, 'SharedStake Governance Token v2', 'SGTV2', 'sharedstake-governance-token', 'https://assets.coingecko.com/coins/images/13948/large/sgt-png.png', 3151, 0.04924917000000, 0.00000117, 0.00, 113176.00, 0.0000000000, 0.0000000000, 2298026.00, 8889445.74, 104.8200000000, 1613234840, 0.0000000000, 0.00, 0.00, -16.42, -27.11, '', '2022-01-20 04:41:18', '', NULL),
(3152, 'GreenTrust', 'GNT', 'greentrust', 'https://assets.coingecko.com/coins/images/15171/large/U4tF68c.png', 3152, 0.00000000403000, 0.00000000, 10114.56, 113074.00, 0.0000000101, 0.0000000038, 28024100456982.68, 126105420000000.00, 0.0006267800, 1620186268, -0.0000000001, -1.39, -3.35, -59.69, -56.03, '', '2022-01-20 04:41:18', '', NULL),
(3153, 'Goatcoin', 'GOAT', 'goatcoin', 'https://assets.coingecko.com/coins/images/14024/large/gotchalogo200.png', 3153, 178.90000000000001, 0.00426074, 3758.44, 112408.00, 181.4800000000, 168.0700000000, 627.78, 999.00, 5440.5500000000, 1619703278, 8.4200000000, -0.64, 4.94, -8.06, -25.27, '', '2022-01-20 04:41:18', '', NULL),
(3154, 'BONK Token', 'BONK', 'bonk-token', 'https://assets.coingecko.com/coins/images/11942/large/2Updated_2x.png', 3154, 0.03721924000000, 0.00000089, 0.00, 111658.00, 0.0000000000, 0.0000000000, 3000000.00, 3000000.00, 1.4700000000, 1600771225, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3155, 'Soltato FRIES', 'FRIES', 'soltato-fries', 'https://assets.coingecko.com/coins/images/19533/large/soltato.png', 3155, 0.01110795000000, 0.00000026, 35.93, 110204.00, 0.0113546900, 0.0109842000, 10000000.00, 10000000.00, 0.1487160000, 1636339220, -0.0001089671, 0.36, -0.97, -21.58, -15.92, '', '2022-01-20 04:41:18', '', NULL),
(3156, 'TrueDeck', 'TDP', 'truedeck', 'https://assets.coingecko.com/coins/images/6567/large/truedeck.png', 3156, 0.00275400000000, 0.00000007, 39939.00, 110160.00, 0.0024541200, 0.0009290300, 40000000.00, 200000000.00, 1.2700000000, 1542571259, 0.0015144100, 12.70, 122.17, -43.36, -35.53, '', '2022-01-20 04:41:18', '', NULL),
(3157, 'Trade Butler Bot', 'TBB', 'trade-butler-bot', 'https://assets.coingecko.com/coins/images/13462/large/L9km5LC5ZKpTey0UKcTMt9xbXw_Q0Nq8F119_QjJlqLHvuxLK6vb_VjxHtXYczia0DHXHSxhtCFUCVyMBBxJNw_-tkS3FTpoeEFs7EHuxrxs7b2hV_se2JzisurH7YQmRjXIq3wG6Va6zv90ug', 3157, 60.92000000000000, 0.00145089, 495.31, 109727.00, 63.0100000000, 60.7900000000, 1800.00, 2000.00, 1535.3100000000, 1610242890, -1.2412185962, -0.33, -2.00, 0.00, -36.36, '', '2022-01-20 04:41:18', '', NULL),
(3158, 'Oction', 'OCTI', 'oction', 'https://assets.coingecko.com/coins/images/14736/large/Oction_PNG.png', 3158, 0.00587832000000, 0.00000014, 786.63, 109534.00, 0.0061686400, 0.0058694500, 18638312.07, 100000000.00, 1.0500000000, 1617985145, -0.0001411044, -0.83, -2.34, -3.06, -29.86, '', '2022-01-20 04:41:18', '', NULL),
(3159, 'BoutsPro', 'BOUTS', 'boutspro', 'https://assets.coingecko.com/coins/images/4296/large/boutspro-ico-logo-300x300.jpg', 3159, 0.00222724000000, 0.00000005, 0.16, 108278.00, 0.0000000000, 0.0000000000, 48615188.18, 2000000000.00, 0.0311013000, 1532359920, 0.0000000000, 0.00, 0.00, -62.15, -39.36, '', '2022-01-20 04:41:18', '', NULL),
(3160, 'UniqueOne Photo', 'FOTO', 'uniqueone-photo', 'https://assets.coingecko.com/coins/images/14274/large/Symbol_Master-01_200x200_%281%29.png', 3160, 0.00371180000000, 0.00000009, 0.00, 107862.00, 0.0000000000, 0.0000000000, 29059065.50, 29700000.00, 0.4607700000, 1615333972, 0.0000000000, 0.00, 0.00, 0.00, -49.21, '', '2022-01-20 04:41:18', '', NULL),
(3161, 'DeFiat', 'DFT', 'defiat', 'https://assets.coingecko.com/coins/images/12303/large/defiat.jpg', 3161, 0.23253900000000, 0.00000554, 0.00, 107721.00, 0.2325390000, 0.2325390000, 463236.74, 471406.21, 81.1300000000, 1617100535, 0.0000000000, 0.00, 0.00, 0.00, -21.36, '', '2022-01-20 04:41:18', '', NULL),
(3162, 'Brick Token', 'BRICK', 'brick-token', 'https://assets.coingecko.com/coins/images/16741/large/output-onlinepngtools.png', 3162, 0.72451000000000, 0.00001726, 490.30, 107125.00, 0.7246130000, 0.7131570000, 147859.01, 1000000.00, 45.5500000000, 1635474764, 0.0034433700, 0.00, 0.48, -4.71, -7.39, '', '2022-01-20 04:41:18', '', NULL),
(3163, 'Rope', '$ROPE', 'rope', 'https://assets.coingecko.com/coins/images/12567/large/Rope_Icon.jpg', 3163, 3.81000000000000, 0.00009074, 0.00, 106721.00, 0.0000000000, 0.0000000000, 28000.00, 28000.00, 255.0300000000, 1601521409, 0.0000000000, 0.00, 0.00, 10.45, -26.64, '', '2022-01-20 04:41:18', '', NULL),
(3164, 'Rigel Protocol', 'RGP', 'rigel-protocol', 'https://assets.coingecko.com/coins/images/15837/large/A_qRYvB2_400x400.png', 3164, 0.11848400000000, 0.00000282, 287623.00, 106573.00, 0.1195440000, 0.1173710000, 900000.00, 20000000.00, 6.8800000000, 1622091358, 0.0003883500, 0.50, 0.33, 0.48, 16.40, '', '2022-01-20 04:41:18', '', NULL),
(3165, '2ACoin', 'ARMS', '2acoin', 'https://assets.coingecko.com/coins/images/7244/large/Msm1JBY.png', 3165, 0.01175755000000, 0.00000028, 141.58, 106147.00, 0.0135147400, 0.0116554900, 9028028.97, 17910000.00, 0.0996140000, 1574132579, -0.0004866362, -3.32, -3.97, -16.40, -22.46, '', '2022-01-20 04:41:18', '', NULL),
(3166, 'Evil Coin', 'EVIL', 'evil-coin', 'https://assets.coingecko.com/coins/images/2650/large/evil-coin.png', 3166, 0.00497240000000, 0.00000012, 0.00, 106064.00, 0.0000000000, 0.0000000000, 21330572.82, 0.00, 0.0689200000, 1530848698, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3167, 'Visor', 'VISR', 'visor', 'https://assets.coingecko.com/coins/images/14381/large/visor_logo.png', 3167, 0.00350842000000, 0.00000008, 124.67, 105250.00, 0.0035493100, 0.0033961800, 29999306.44, 100000000.00, 4.1100000000, 1620240867, 0.0001111900, -0.55, 3.27, -33.39, -99.61, '', '2022-01-20 04:41:18', '', NULL),
(3168, 'Baguette Token', 'BGTT', 'baguette-token', 'https://assets.coingecko.com/coins/images/12456/large/baguette_logo.png', 3168, 0.00902708000000, 0.00000021, 4124.87, 104620.00, 0.0090192100, 0.0077163400, 11609997.84, 50000000.00, 0.2871930000, 1634263180, 0.0000577700, 0.18, 0.64, 73.54, 22.91, '', '2022-01-20 04:41:18', '', NULL),
(3169, 'Lunyr', 'LUN', 'lunyr', 'https://assets.coingecko.com/coins/images/735/large/lunyr.png', 3169, 0.03857800000000, 0.00000092, 0.16, 104290.00, 0.1212430000, 0.0383084400, 2703356.00, 2703356.00, 60.9800000000, 1515456000, -0.0815952967, 0.00, -67.90, -68.74, 54.44, '', '2022-01-20 04:41:18', '', NULL),
(3170, 'Verify', 'CRED', 'verify', 'https://assets.coingecko.com/coins/images/1349/large/verify.png', 3170, 0.00669408000000, 0.00000016, 0.01, 103890.00, 0.0067324700, 0.0066781800, 15519725.12, 29997543.00, 4.7600000000, 1515456000, 0.0000042200, -0.10, 0.06, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3171, 'Hyperion', 'HYN', 'hyperion', 'https://assets.coingecko.com/coins/images/7171/large/Hyperion.png', 3171, 0.00049733000000, 0.00000001, 0.00, 103483.00, 0.0004973300, 0.0004973300, 208078732.95, 10000000000.00, 1.0900000000, 1597376090, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3172, 'Meeb Master', 'MEEB', 'meeb-master', 'https://assets.coingecko.com/coins/images/17312/large/logo_-_2021-07-26T144950.172.png', 3172, 0.07404700000000, 0.00000176, 2501.03, 103667.00, 0.0941630000, 0.0737470000, 1402001.37, 7227697.81, 8.1700000000, 1628397261, -0.0193247858, 0.26, -20.70, -57.03, -81.10, '', '2022-01-20 04:41:18', '', NULL),
(3173, 'Joulecoin', 'XJO', 'joulecoin', 'https://assets.coingecko.com/coins/images/787/large/joulecoin.png', 3173, 0.00249995000000, 0.00000006, 0.51, 103276.00, 0.0000000000, 0.0000000000, 41311243.36, 45000000.00, 0.0752360000, 1515801600, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3174, 'Yearn Finance Bit', 'YFBT', 'yearn-finance-bit', 'https://assets.coingecko.com/coins/images/12551/large/logo-200x200.png', 3174, 22.90000000000000, 0.00054539, 609.09, 103067.00, 22.9900000000, 8.9900000000, 4500.00, 4500.00, 800.2300000000, 1601514806, -0.0473435510, 0.27, -0.21, -9.45, 73.16, '', '2022-01-20 04:41:18', '', NULL),
(3175, 'YAM v2', 'YAMV2', 'yam-v2', 'https://assets.coingecko.com/coins/images/12179/large/YAM-v2.png', 3175, 4.02000000000000, 0.00009574, 0.00, 102983.00, 4.0300000000, 2.2000000000, 25601.40, 3726411.62, 78.9800000000, 1617305460, 1.8100000000, 0.00, 81.62, -37.21, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3176, 'Italian Lira', 'ITL', 'italian-lira', 'https://assets.coingecko.com/coins/images/3656/large/italian-lira.png', 3176, 0.00000420000000, 0.00000000, 0.80, 102197.00, 0.0000042100, 0.0000013500, 24360000000.00, 100000000000.00, 0.0743240000, 1522744282, 0.0000028400, -0.13, 209.97, 207.05, 167.77, '', '2022-01-20 04:41:18', '', NULL),
(3177, 'NobleCoin', 'NOBL', 'noblecoin', 'https://assets.coingecko.com/coins/images/204/large/noblecoin.png', 3177, 0.00004286000000, 0.00000000, 1.64, 101920.00, 0.0000000000, 0.0000000000, 2378208682.91, 0.00, 0.0123548400, 1515369600, 0.0000000000, 0.00, 0.00, 0.00, -9.16, '', '2022-01-20 04:41:18', '', NULL),
(3178, 'StrongHands Masternode', 'SHMN', 'stronghands-masternode', 'https://assets.coingecko.com/coins/images/5593/large/logo_SHMN.png', 3178, 0.02855072000000, 0.00000068, 27.65, 101767.00, 0.0286153300, 0.0283797500, 3564435.41, 15000000.00, 6.4200000000, 1566895864, 0.0000838000, 0.00, 0.29, -47.34, -61.91, '', '2022-01-20 04:41:18', '', NULL),
(3179, 'Aquachain', 'AQUA', 'aquachain', 'https://assets.coingecko.com/coins/images/5596/large/aqua.png', 3179, 0.21953400000000, 0.00000523, 9.92, 100954.00, 0.2280170000, 0.2193040000, 459858.56, 42000000.00, 3.5000000000, 1637690847, -0.0020681627, -0.83, -0.93, -8.86, -31.58, '', '2022-01-20 04:41:18', '', NULL),
(3180, 'Clash Token', 'SCT', 'clash-token', 'https://assets.coingecko.com/coins/images/13805/large/Spirit-Clash-Circle-Logo-200.png', 3180, 0.06574700000000, 0.00000157, 644.81, 100593.00, 0.0679900000, 0.0655340000, 1530000.00, 1985000.00, 1.5000000000, 1615049172, -0.0019092975, -0.26, -2.82, 0.00, -10.82, '', '2022-01-20 04:41:18', '', NULL),
(3181, 'UBU Finance', 'UBU', 'ubu-finance', 'https://assets.coingecko.com/coins/images/14340/large/79559797.png', 3181, 0.01312116000000, 0.00000031, 14072.40, 100826.00, 0.0136343000, 0.0127678600, 7684223.40, 12298044.51, 0.9473620000, 1615501584, -0.0001737188, 0.25, -1.31, -1.51, -10.31, '', '2022-01-20 04:41:18', '', NULL),
(3182, 'SYBC Coin', 'SYBC', 'sybc-coin', 'https://assets.coingecko.com/coins/images/12901/large/sybc.png', 3182, 0.00540745000000, 0.00000013, 71.75, 100002.00, 0.0054907200, 0.0053713600, 18493432.40, 20000000000.00, 199.9200000000, 1634056792, -0.0000026918, 0.00, -0.05, -11.62, -52.62, '', '2022-01-20 04:41:18', '', NULL),
(3183, 'Stacy', 'STACY', 'stacy', 'https://assets.coingecko.com/coins/images/12986/large/Stacy.png', 3183, 0.00072730000000, 0.00000002, 940.47, 99826.00, 0.0007381400, 0.0007143900, 137255754.02, 1000000000.00, 0.0065182900, 1620789376, -0.0000018361, 0.00, -0.25, -3.86, -39.19, '', '2022-01-20 04:41:18', '', NULL),
(3184, 'Bitradio', 'BRO', 'bitradio', 'https://assets.coingecko.com/coins/images/1156/large/bitradio.png', 3184, 0.00629247000000, 0.00000015, 0.31, 99749.00, 0.0063772100, 0.0062249900, 15852153.94, 10834666.00, 1.5800000000, 1558516623, 0.0000586200, -0.14, 0.94, -1.84, -14.82, '', '2022-01-20 04:41:18', '', NULL),
(3185, 'Starbugs Shards', 'BUGS', 'starbugs-shards', 'https://assets.coingecko.com/coins/images/12935/large/Starbugs.png', 3185, 12.03000000000000, 0.00028651, 0.00, 99080.00, 0.0000000000, 0.0000000000, 8119.23, 8119.23, 135.9700000000, 1633624871, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3186, 'Kripton', 'LPK', 'l-pesa', 'https://assets.coingecko.com/coins/images/4880/large/l-pesa.jpg', 3186, 0.00010964000000, 0.00000000, 39.57, 98857.00, 0.0001112900, 0.0001065900, 901653398.00, 2100000000.00, 0.0048720900, 1545815539, 0.0000027100, -1.21, 2.54, -7.04, -47.87, '', '2022-01-20 04:41:18', '', NULL),
(3187, 'Educoin', 'EDU', 'educoin', 'https://assets.coingecko.com/coins/images/3256/large/educoin.jpg', 3187, 0.00001079000000, 0.00000000, 39484.00, 97311.00, 0.0000194500, 0.0000102100, 8976195618.30, 15000000000.00, 0.0021980400, 1531887756, 0.0000001977, -0.46, 1.87, -7.89, -31.39, '', '2022-01-20 04:41:18', '', NULL),
(3188, 'Netkoin', 'NTK', 'netkoin', 'https://assets.coingecko.com/coins/images/5162/large/NTK.png', 3188, 0.00002101000000, 0.00000000, 21.48, 97331.00, 0.0000221400, 0.0000083700, 4640173918.00, 250000000000.00, 0.0020046400, 1587377460, -0.0000011319, 0.19, -5.11, 19.39, -51.15, '', '2022-01-20 04:41:18', '', NULL),
(3189, 'Bitcloud', 'BTDX', 'bitcloud', 'https://assets.coingecko.com/coins/images/1198/large/bitcloud.png', 3189, 0.00253057000000, 0.00000006, 1.01, 97027.00, 0.0025387900, 0.0024895600, 38341784.99, 200000000.00, 1.1600000000, 1515888000, 0.0000370000, 0.00, 1.48, 0.00, -10.58, '', '2022-01-20 04:41:18', '', NULL),
(3190, 'Datum', 'DAT', 'datum', 'https://assets.coingecko.com/coins/images/1353/large/datum.png', 3190, 0.00009430000000, 0.00000000, 29032.00, 96365.00, 0.0000000000, 0.0000000000, 1021935124.41, 2653841598.00, 0.1416160000, 1515542400, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3191, 'srnArtGallery Tokenized Arts', 'SISTA', 'srnartgallery-tokenized-arts', 'https://assets.coingecko.com/coins/images/17262/large/SISTA_Logo200x200.png', 3191, 0.00379935000000, 0.00000009, 1959.60, 95454.00, 0.0038982800, 0.0036446200, 25123795.70, 100000000.00, 0.0524180000, 1627264960, 0.0001416200, -2.49, 3.87, -14.70, -40.09, '', '2022-01-20 04:41:18', '', NULL),
(3192, 'MMOCoin', 'MMO', 'mmocoin', 'https://assets.coingecko.com/coins/images/4364/large/xWGfHzg.png', 3192, 0.00424501000000, 0.00000010, 24.86, 95062.00, 0.0047330300, 0.0030392500, 27984284.00, 260000000.00, 0.1997030000, 1553921076, -0.0004339785, 23.38, -9.28, -3.50, -29.19, '', '2022-01-20 04:41:18', '', NULL),
(3193, 'bitJob', 'STU', 'bitjob', 'https://assets.coingecko.com/coins/images/1172/large/bitjob.jpg', 3193, 0.00098914000000, 0.00000002, 0.11, 94803.00, 0.0000000000, 0.0000000000, 95843993.79, 200000000.00, 0.2333470000, 1515456000, 0.0000000000, 0.00, 0.00, 0.00, 78.46, '', '2022-01-20 04:41:18', '', NULL),
(3194, 'CherryPick', 'CHERRY', 'cherrypick', 'https://assets.coingecko.com/coins/images/16969/large/cherrypick.PNG', 3194, 0.24424500000000, 0.00000582, 71399.00, 94872.00, 0.4426370000, 0.1732360000, 388428.14, 5211818.15, 40.2000000000, 1625860845, -0.0887487063, 9.75, -26.65, -23.05, 48.12, '', '2022-01-20 04:41:18', '', NULL),
(3195, 'Akamaru Inu', 'AKAMARU', 'akamaru-inu', 'https://assets.coingecko.com/coins/images/19375/large/akamaru.png', 3195, 0.00000035478600, 0.00000000, 1626.87, 94406.00, 0.0000003816, 0.0000003516, 266091485912.63, 1000000000000.00, 0.0000272600, 1635788435, -0.0000000183, -0.20, -4.89, -8.24, -46.71, '', '2022-01-20 04:41:18', '', NULL),
(3196, 'Whirl Finance', 'WHIRL', 'whirl-finance', 'https://assets.coingecko.com/coins/images/14313/large/logo-200x200_%281%29.png', 3196, 0.00014135000000, 0.00000000, 8.59, 94111.00, 0.0000000000, 0.0000000000, 665799473.84, 717184509.44, 0.0122916400, 1616152518, 0.0000000000, 0.00, 0.00, -50.08, -59.71, '', '2022-01-20 04:41:18', '', NULL),
(3197, 'SteakBank Finance', 'SBF', 'steakbank-finance', 'https://assets.coingecko.com/coins/images/15416/large/steakbank.PNG', 3197, 0.00012270000000, 0.00000000, 58.17, 93902.00, 0.0001240800, 0.0001222800, 765283512.84, 9985715749.04, 0.0395937600, 1621058294, -0.0000006530, -0.15, -0.53, -0.63, -32.94, '', '2022-01-20 04:41:18', '', NULL),
(3198, 'AlphaDex', 'DEX', 'alphadex', 'https://assets.coingecko.com/coins/images/12949/large/AlphaDex.png', 3198, 1.36000000000000, 0.00003239, 0.00, 93846.00, 0.0000000000, 0.0000000000, 68833.99, 420000.00, 22.9300000000, 1611838939, 0.0000000000, 0.00, 0.00, 0.00, -11.34, '', '2022-01-20 04:41:18', '', NULL),
(3199, 'Lunch Money', 'LMY', 'lunch-money', 'https://assets.coingecko.com/coins/images/4149/large/IMG_2073.png', 3199, 0.00062557000000, 0.00000001, 62.89, 93192.00, 0.0006258900, 0.0006167200, 148971281.16, 189000000.00, 0.2638080000, 1565327782, 0.0000071500, 0.00, 1.16, -12.74, -33.64, '', '2022-01-20 04:41:18', '', NULL),
(3200, 'Crystal Token', 'CYL', 'crystal-token', 'https://assets.coingecko.com/coins/images/6419/large/crystal-token.png', 3200, 0.00478049000000, 0.00000011, 230560.00, 93219.00, 0.0048174300, 0.0044358300, 19500000.00, 19500000.00, 1.2100000000, 1539537596, 0.0002938700, -0.06, 6.55, -2.13, -24.27, '', '2022-01-20 04:41:18', '', NULL),
(3201, 'IDEAS', 'IDS', 'ideas', 'https://assets.coingecko.com/coins/images/21535/large/ids.png', 3201, 0.00043954000000, 0.00000001, 511.49, 93086.00, 0.0004763600, 0.0004317800, 211781119.68, 300000000.00, 0.0488789000, 1639445325, -0.0000219195, -1.18, -4.75, -33.82, -68.72, '', '2022-01-20 04:41:18', '', NULL),
(3202, 'Axe', 'AXE', 'axe', 'https://assets.coingecko.com/coins/images/6598/large/axe-sq.png', 3202, 0.01342875000000, 0.00000032, 6.20, 92991.00, 0.0210530300, 0.0133232500, 6924734.79, 21000000.00, 2.6000000000, 1564410649, -0.0066216273, 0.02, -33.02, -23.97, -16.20, '', '2022-01-20 04:41:18', '', NULL),
(3203, 'DEFI Top 5 Index', 'DEFI5', 'defi-top-5-tokens-index', 'https://assets.coingecko.com/coins/images/13691/large/thGDKHo.png', 3203, 0.21916400000000, 0.00000522, 10.08, 92091.00, 0.2203220000, 0.2135860000, 420191.84, 420191.84, 158.3300000000, 1620084940, 0.0036672700, 0.03, 1.70, -1.68, -24.76, '', '2022-01-20 04:41:18', '', NULL),
(3204, 'DeltaChain', 'DELTA', 'deltachain', 'https://assets.coingecko.com/coins/images/5794/large/deltachain.png', 3204, 0.00001224000000, 0.00000000, 1301.00, 91794.00, 0.0000126400, 0.0000121800, 7500000000.00, 7500000000.00, 0.0006516800, 1636870409, -0.0000002846, 0.23, -2.27, -16.43, -31.74, '', '2022-01-20 04:41:18', '', NULL),
(3205, 'IQ.cash', 'IQ', 'iq-cash', 'https://assets.coingecko.com/coins/images/5284/large/IQ.cash.png', 3205, 0.00359472000000, 0.00000009, 3033.04, 91739.00, 0.0036686100, 0.0035247400, 25559480.94, 56900000.00, 0.1828080000, 1588873421, -0.0000126949, 1.91, -0.35, -12.18, -33.34, '', '2022-01-20 04:41:18', '', NULL),
(3206, 'Membrana', 'MBN', 'membrana-platform', 'https://assets.coingecko.com/coins/images/5117/large/membrana_logo.png', 3206, 0.00034358000000, 0.00000001, 28412.00, 91115.00, 0.0004028800, 0.0003307900, 265682866.58, 606054373.36, 0.0212116700, 1613535537, -0.0000531065, -1.83, -13.39, -20.78, -24.95, '', '2022-01-20 04:41:18', '', NULL),
(3207, 'LiteBar', 'LTB', 'litebar', 'https://assets.coingecko.com/coins/images/1384/large/litebar.png', 3207, 0.06392400000000, 0.00000152, 4.03, 90261.00, 0.0645770000, 0.0630690000, 1412004.84, 0.00, 0.6950710000, 1619581685, 0.0007432000, 0.00, 1.18, -3.85, -16.16, '', '2022-01-20 04:41:18', '', NULL),
(3208, 'Rivex', 'RVX', 'rivex-erc20', 'https://assets.coingecko.com/coins/images/11644/large/200px_logo_RX_3d-01.png', 3208, 0.00562969000000, 0.00000013, 22632.00, 90075.00, 0.0077858500, 0.0047541200, 16029474.45, 25000000.00, 0.3473100000, 1615948040, -0.0015490384, 0.23, -21.58, -39.05, -30.43, '', '2022-01-20 04:41:18', '', NULL),
(3209, 'ArbiRiseFinance', 'ARF', 'arbirise-finance', 'https://assets.coingecko.com/coins/images/20860/large/profile_picture_200.png', 3209, 0.00014314000000, 0.00000000, 0.00, 89361.00, 0.0001431400, 0.0001431400, 624307399.00, 1000000000.00, 0.0010018800, 1637907922, 0.0000000000, 0.00, 0.00, 5.73, -51.30, '', '2022-01-20 04:41:18', '', NULL),
(3210, 'Litecoin Plus', 'LCP', 'litecoin-plus', 'https://assets.coingecko.com/coins/images/1389/large/litecoin-plus.png', 3210, 0.02852712000000, 0.00000068, 0.00, 89236.00, 0.0293141400, 0.0284944500, 3128117.32, 4000000.00, 0.8295600000, 1524658822, -0.0001487044, -0.01, -0.52, -11.19, -12.34, '', '2022-01-20 04:41:18', '', NULL),
(3211, 'BabyPunks', 'BPUNKS', 'babypunks', 'https://assets.coingecko.com/coins/images/17652/large/baby_punk.PNG', 3211, 13.62000000000000, 0.00032438, 0.00, 89061.00, 0.0000000000, 0.0000000000, 6539.18, 10000.00, 315.4700000000, 1628775537, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3212, 'SaveNode', 'SNO', 'savenode', 'https://assets.coingecko.com/coins/images/5948/large/SNO.png', 3212, 0.00048577000000, 0.00000001, 0.00, 88219.00, 0.0000000000, 0.0000000000, 181605969.70, 0.00, 0.6296110000, 1536860194, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3213, '4New', 'KWATT', '4new', 'https://assets.coingecko.com/coins/images/4975/large/4new.png', 3213, 0.00144001000000, 0.00000003, 0.07, 88064.00, 0.0014519700, 0.0014122900, 61154930.00, 150000000.00, 0.2839190000, 1535536735, 0.0000231600, -0.03, 1.63, 24.65, -12.59, '', '2022-01-20 04:41:18', '', NULL),
(3214, 'ImageCoin', 'IMG', 'imagecoin', 'https://assets.coingecko.com/coins/images/5395/large/ImageCoin.png', 3214, 0.00816774000000, 0.00000019, 11619.20, 87706.00, 0.0084511000, 0.0054989700, 12054495.72, 21000000.00, 0.9355080000, 1563599717, 0.0004363900, 17.52, 5.64, 1.78, -1.48, '', '2022-01-20 04:41:18', '', NULL),
(3215, 'Windoge95', 'WNDG95', 'windoge95', 'https://assets.coingecko.com/coins/images/19965/large/windoge95.png', 3215, 0.00087611000000, 0.00000002, 17.52, 87611.00, 0.0000000000, 0.0000000000, 100000000.00, 1000000000.00, 0.0256684400, 1636753648, 0.0000000000, 0.00, 0.00, 0.00, 13.75, '', '2022-01-20 04:41:18', '', NULL),
(3216, 'Neural Protocol', 'NRP', 'neural-protocol', 'https://assets.coingecko.com/coins/images/6313/large/neural-protocol.png', 3216, 0.00000919000000, 0.00000000, 188.55, 87344.00, 0.0000105700, 0.0000090000, 9500000000.00, 9500000000.00, 0.0005670900, 1620764999, -0.0000005498, 0.18, -5.64, -34.41, 133.94, '', '2022-01-20 04:41:18', '', NULL),
(3217, 'Myth Token', 'MYTH', 'myth-token', 'https://assets.coingecko.com/coins/images/17593/large/GT_Logo-01.png', 3217, 0.02060934000000, 0.00000049, 0.00, 87292.00, 0.0000000000, 0.0000000000, 4235559.27, 200000000.00, 0.4443000000, 1628947623, 0.0000000000, 0.00, 0.00, 5.96, -5.14, '', '2022-01-20 04:41:18', '', NULL),
(3218, 'Blockparty', 'BOXX', 'boxx', 'https://assets.coingecko.com/coins/images/5995/large/boxx-token.png', 3218, 0.00273319000000, 0.00000007, 0.00, 86682.00, 0.0000000000, 0.0000000000, 31714449.96, 90000000.00, 0.3867340000, 1538092036, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3219, 'King Arthur', 'BKING', 'king-arthur', 'https://assets.coingecko.com/coins/images/16162/large/king-arthur.png', 3219, 0.00000000018800, 0.00000000, 5055.58, 86594.00, 0.0000000002, 0.0000000002, 460211074131297.94, 1000000000000000.00, 0.0000000114, 1623310374, 0.0000000000, -7.44, -4.60, -8.75, -19.46, '', '2022-01-20 04:41:18', '', NULL),
(3220, 'Dirty Finance', 'DIRTY', 'dirty-finance', 'https://assets.coingecko.com/coins/images/15326/large/DIRTY-token-logo-200.png', 3220, 0.00000026957200, 0.00000000, 219.04, 86572.00, 0.0000002713, 0.0000002638, 321589459112.58, 1000000000000.00, 0.0000193400, 1620776633, 0.0000000044, 0.23, 1.67, -7.11, -20.75, '', '2022-01-20 04:41:18', '', NULL),
(3221, 'BitcoMine', 'BME', 'bitcomine', 'https://assets.coingecko.com/coins/images/18157/large/bmelogo.png', 3221, 0.00000187000000, 0.00000000, 40224.00, 86112.00, 0.0000019300, 0.0000017600, 46000000000.00, 90000000000.00, 0.0000209500, 1633092734, 0.0000000965, -2.14, 5.43, -14.31, -74.60, '', '2022-01-20 04:41:18', '', NULL),
(3222, 'Opus', 'OPT', 'opus', 'https://assets.coingecko.com/coins/images/916/large/opus.png', 3222, 0.00061442000000, 0.00000001, 0.86, 86068.00, 0.0000000000, 0.0000000000, 140080548.48, 249308531.00, 0.2094790000, 1515369600, 0.0000000000, 0.00, 0.00, 0.00, -7.55, '', '2022-01-20 04:41:18', '', NULL),
(3223, 'Swirl Cash', 'SWIRL', 'swirl-cash', 'https://assets.coingecko.com/coins/images/14477/large/swirl_cash_logo.png', 3223, 0.06586200000000, 0.00000157, 66.42, 85875.00, 0.0000000000, 0.0000000000, 1303857.67, 5000000.00, 6.6000000000, 1616909739, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3224, 'Force DAO', 'FORCE', 'force-dao', 'https://assets.coingecko.com/coins/images/15055/large/Force200TransPNG.png', 3224, 0.00479065000000, 0.00000011, 0.00, 85046.00, 0.0000000000, 0.0000000000, 17752485.63, 100000000.00, 2.9300000000, 1619640762, 0.0000000000, 0.00, 0.00, 0.00, -15.31, '', '2022-01-20 04:41:18', '', NULL),
(3225, 'ATBCoin', 'ATB', 'atbcoin', 'https://assets.coingecko.com/coins/images/873/large/atbcoin-logo.png', 3225, 0.00200998000000, 0.00000005, 0.02, 84496.00, 0.0000000000, 0.0000000000, 42038227.00, 300000000.00, 1.2000000000, 1515456000, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3226, 'ChallengeDAC', 'CHL', 'challengedac', 'https://assets.coingecko.com/coins/images/5488/large/ChallegeDAC.jpg', 3226, 0.00003075000000, 0.00000000, 13.57, 83028.00, 0.0000000000, 0.0000000000, 2700000000.00, 2700000000.00, 0.0029691400, 1552122440, 0.0000000000, 0.00, 0.00, -17.41, -45.21, '', '2022-01-20 04:41:18', '', NULL),
(3227, 'Mirrored AMC Entertainment', 'MAMC', 'mirrored-amc-entertainment', 'https://assets.coingecko.com/coins/images/14056/large/mirror_logo_transparent.png', 3227, 40.63000000000000, 0.00096766, 0.00, 83018.00, 0.0000000000, 0.0000000000, 2043.19, 2043.19, 76.8300000000, 1622711116, 0.0000000000, 0.00, 0.00, -0.02, -2.98, '', '2022-01-20 04:41:18', '', NULL),
(3228, 'Aegis', 'AGS', 'aegis', 'https://assets.coingecko.com/coins/images/12391/large/logo-3.png', 3228, 0.01990273000000, 0.00000047, 44555.00, 82806.00, 0.0208927400, 0.0181225500, 4164069.74, 30000000.00, 1.4800000000, 1599548967, -0.0005019907, 0.07, -2.46, -2.89, -15.07, '', '2022-01-20 04:41:18', '', NULL),
(3229, 'Dextoken Governance', 'DEXG', 'dextoken-governance', 'https://assets.coingecko.com/coins/images/12223/large/dextoken-logo-v2_200.png', 3229, 1.50000000000000, 0.00003572, 0.00, 82655.00, 0.0000000000, 0.0000000000, 55000.00, 55000.00, 684.3100000000, 1616471437, 0.0000000000, 0.00, 0.00, 0.00, -28.96, '', '2022-01-20 04:41:18', '', NULL),
(3230, 'NFT Alley', 'ALLEY', 'nft-alley', 'https://assets.coingecko.com/coins/images/15150/large/Copy_of_NFT_Alley_Final.png', 3230, 0.07313100000000, 0.00000174, 28596.00, 82616.00, 0.0732730000, 0.0660570000, 1129707.67, 10000000.00, 4.3600000000, 1619990473, 0.0070730800, 0.22, 10.71, -6.36, -51.67, '', '2022-01-20 04:41:18', '', NULL),
(3231, 'Unicly Genesis Collection', 'UUNICLY', 'unicly-genesis-collection', 'https://assets.coingecko.com/coins/images/14903/large/Unicly_%28unicly%29.jpg', 3231, 0.08183600000000, 0.00000195, 0.00, 81836.00, 0.0000000000, 0.0000000000, 1000000.00, 1000000.00, 1.4600000000, 1619001366, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3232, 'SafeInsure', 'SINS', 'safeinsure', 'https://assets.coingecko.com/coins/images/6158/large/sins_256.png', 3232, 0.00367705000000, 0.00000009, 168.89, 81124.00, 0.0042194900, 0.0036527500, 22102938.30, 21000000.00, 6.9300000000, 1559480005, -0.0000660227, -9.20, -1.76, -24.05, -44.04, '', '2022-01-20 04:41:18', '', NULL),
(3233, 'Fiscus FYI', 'FFYI', 'fiscus-fyi', 'https://assets.coingecko.com/coins/images/12663/large/FFYI.png', 3233, 1.68000000000000, 0.00004001, 0.00, 80890.00, 0.0000000000, 0.0000000000, 48027.55, 60000.00, 33.4000000000, 1615965439, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3234, 'Feed Token', 'FEED', 'feed-token', 'https://assets.coingecko.com/coins/images/15341/large/SELLO_FEED_PNG_200X200.png', 3234, 0.00097500000000, 0.00000002, 6.88, 80480.00, 0.0009953500, 0.0009560900, 82564006.39, 100000000.00, 0.0444253000, 1620619940, 0.0000138400, -0.94, 1.44, -4.02, -23.92, '', '2022-01-20 04:41:18', '', NULL),
(3235, 'UniDexGas', 'UNDG', 'unidexgas', 'https://assets.coingecko.com/coins/images/13740/large/undg_logo_200_.png', 3235, 18.67000000000000, 0.00044465, 0.00, 80248.00, 0.0000000000, 0.0000000000, 4297.58, 10000.00, 1505.8400000000, 1612574366, 0.0000000000, 0.00, 0.00, 0.00, -17.07, '', '2022-01-20 04:41:18', '', NULL),
(3236, 'Imbrex', 'REX', 'rex', 'https://assets.coingecko.com/coins/images/885/large/Imbrex_Token.jpg', 3236, 0.00910570000000, 0.00000022, 0.18, 79425.00, 0.0000000000, 0.0000000000, 8722530.76, 24042947.24, 3.2800000000, 1515715200, 0.0000000000, 0.00, 0.00, -1.15, -1.80, '', '2022-01-20 04:41:18', '', NULL),
(3237, 'Truegame', 'TGAME', 'truegame', 'https://assets.coingecko.com/coins/images/2974/large/tgame.png', 3237, 0.00091562000000, 0.00000002, 2503.85, 79341.00, 0.0009366400, 0.0008971700, 86653264.00, 101945017.00, 0.0357374600, 1532088269, 0.0000006190, 0.13, 0.07, -4.38, -1.62, '', '2022-01-20 04:41:18', '', NULL),
(3238, 'STK', 'STK', 'stk', 'https://assets.coingecko.com/coins/images/1663/large/stk.png', 3238, 0.00022985000000, 0.00000001, 14529.30, 79061.00, 0.0000000000, 0.0000000000, 343971371.97, 500000000.00, 0.2087790000, 1518220800, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3239, 'PrivacySwap', 'PRV', 'privacyswap', 'https://assets.coingecko.com/coins/images/15384/large/Logo-Round.png', 3239, 1.03000000000000, 0.00002453, 21.74, 78914.00, 1.0500000000, 1.0100000000, 76557.61, 713231.61, 77.3800000000, 1620760977, 0.0169649100, -1.28, 1.67, -2.46, -10.22, '', '2022-01-20 04:41:18', '', NULL),
(3240, 'IMM', 'IMM', 'imm', 'https://assets.coingecko.com/coins/images/16561/large/nh4o-Xx9m-400x400.jpg', 3240, 0.07411600000000, 0.00000177, 66.76, 78550.00, 0.0748920000, 0.0729350000, 1059824.00, 50000000.00, 0.6149560000, 1624710612, 0.0009364300, 0.00, 1.28, -5.73, -16.89, '', '2022-01-20 04:41:18', '', NULL),
(3241, 'InMax', 'INX', 'inmax', 'https://assets.coingecko.com/coins/images/6826/large/gDALsvq.png', 3241, 0.02287067000000, 0.00000054, 356.65, 78418.00, 0.0229961000, 0.0094825600, 3426801.70, 6500000.00, 37.2300000000, 1556470785, 0.0133881100, -0.31, 141.19, 0.00, -13.07, '', '2022-01-20 04:41:18', '', NULL),
(3242, 'CyberMusic', 'CYMT', 'cybermusic', 'https://assets.coingecko.com/coins/images/6039/large/cybermusic.png', 3242, 0.00000461000000, 0.00000000, 0.33, 78442.00, 0.0000050900, 0.0000045800, 17000000000.00, 17000000000.00, 0.0001289100, 1562746413, -0.0000003728, -0.14, -7.48, -12.64, 63.12, '', '2022-01-20 04:41:18', '', NULL),
(3243, 'DeepCloud AI', 'DEEP', 'deepcloud-ai', 'https://assets.coingecko.com/coins/images/4549/large/Deepcloud.png', 3243, 0.00195985000000, 0.00000005, 71.33, 78179.00, 0.0019695400, 0.0019519700, 39890468.09, 200000000.00, 0.3452780000, 1563552454, -0.0000069725, 0.03, -0.35, -2.08, -34.41, '', '2022-01-20 04:41:18', '', NULL),
(3244, 'BitcashPay (Old)', 'BCP', 'bitcashpay-old', 'https://assets.coingecko.com/coins/images/14353/large/BCP-200x200.png', 3244, 0.00011836000000, 0.00000000, 170.59, 77521.00, 0.0001190100, 0.0001181300, 654552817.46, 850000000.00, 0.1407060000, 1617455058, 0.0000001647, -0.07, 0.14, 55.79, 6.47, '', '2022-01-20 04:41:18', '', NULL),
(3245, 'Golden Ratio Token', 'GRT', 'golden-ratio-token', 'https://assets.coingecko.com/coins/images/11022/large/golden_ratio_token.png', 3245, 4.91000000000000, 0.00011694, 109.69, 76767.00, 0.0000000000, 0.0000000000, 15627.20, 16180.00, 46.2600000000, 1593065605, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3246, 'PlusOneCoin', 'PLUS1', 'plusonecoin', 'https://assets.coingecko.com/coins/images/6002/large/plusonecoin-logo.png', 3246, 0.01008700000000, 0.00000024, 52.42, 110892.00, 0.0100889600, 0.0068503700, 11013958.35, 26352450.00, 0.2005160000, 1608897599, 0.0032241300, 44.86, 46.98, 25.92, 8.68, '', '2022-01-20 04:41:18', '', NULL),
(3247, 'Phoneum', 'PHT', 'phoneum', 'https://assets.coingecko.com/coins/images/2318/large/Phoneum.jpg', 3247, 0.00006754000000, 0.00000000, 1530.19, 76323.00, 0.0000692700, 0.0000527500, 1129993160.00, 5000000000.00, 0.0026007600, 1617605019, 0.0000147800, 2.48, 28.02, 20.98, -8.34, '', '2022-01-20 04:41:18', '', NULL),
(3248, 'Cargo Gems', 'GEM', 'cargo-gems', 'https://assets.coingecko.com/coins/images/12818/large/gems_logo.jpg', 3248, 0.01531569000000, 0.00000036, 0.00, 74306.00, 0.0000000000, 0.0000000000, 4851636.33, 30000000.00, 0.9231370000, 1602749852, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3249, 'MetaMorph', 'METM', 'metamorph', 'https://assets.coingecko.com/coins/images/3929/large/metamorph.png', 3249, 0.00049170000000, 0.00000001, 252.99, 73835.00, 0.0005034800, 0.0004892700, 150465129.00, 200000000.00, 0.0305430100, 1539039935, 0.0000016900, 0.00, 0.35, 9.34, -7.09, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(3250, 'Based Money', '$BASED', 'based-money', 'https://assets.coingecko.com/coins/images/12115/large/Based.png', 3250, 0.00899496000000, 0.00000021, 0.00, 73750.00, 0.0000000000, 0.0000000000, 8199075.86, 8427562.98, 1393.4000000000, 1597267348, 0.0000000000, 0.00, 0.00, 0.00, -88.54, '', '2022-01-20 04:41:18', '', NULL),
(3251, 'Mirrored GameStop', 'MGME', 'mirrored-gamestop', 'https://assets.coingecko.com/coins/images/14021/large/mirror_logo_transparent.png', 3251, 209.34999999999999, 0.00498595, 66.44, 73158.00, 209.5700000000, 208.0600000000, 349.46, 349.46, 350.8900000000, 1615396352, 0.2410030000, 0.00, 0.12, -1.92, 0.52, '', '2022-01-20 04:41:18', '', NULL),
(3252, 'Wanderlust', 'WANDER', 'wanderlust', 'https://assets.coingecko.com/coins/images/17977/large/cmc_logo.png', 3252, 0.00000000063900, 0.00000000, 2096.03, 72710.00, 0.0000000007, 0.0000000006, 113737179728965.56, 1000000000000000.00, 0.0000000171, 1631323977, -0.0000000001, -0.95, -10.86, -57.84, -67.13, '', '2022-01-20 04:41:18', '', NULL),
(3253, 'Rotten', 'ROT', 'rotten', 'https://assets.coingecko.com/coins/images/12560/large/rot_logo.png', 3253, 0.00053361000000, 0.00000001, 1.01, 71190.00, 0.0005403200, 0.0005247300, 133452568.33, 133452568.33, 0.2899190000, 1601756588, 0.0000037900, -0.15, 0.72, -17.69, -17.10, '', '2022-01-20 04:41:18', '', NULL),
(3254, 'ALL BEST ICO', 'ALLBI', 'all-best-ico', 'https://assets.coingecko.com/coins/images/8400/large/ALL_BEST_ICO.png', 3254, 0.00011518000000, 0.00000000, 16813.39, 71543.00, 0.0001371300, 0.0001084900, 621361420.93, 666000000.00, 0.7483810000, 1576243359, 0.0000011900, 0.43, 1.04, -7.10, -89.43, '', '2022-01-20 04:41:18', '', NULL),
(3255, 'Cry Coin', 'CRYY', 'cry-coin', 'https://assets.coingecko.com/coins/images/22128/large/cry_logo_200_200.png', 3255, 0.00003030000000, 0.00000000, 1902.19, 70158.00, 0.0000395000, 0.0000295400, 2333938978.00, 10000000000.00, 0.0000537200, 1640874217, -0.0000028991, -1.59, -8.73, 94.49, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3256, 'APOyield', 'SOUL', 'apoyield', 'https://assets.coingecko.com/coins/images/14193/large/coingecko_soul.png', 3256, 0.00001192000000, 0.00000000, 0.00, 69898.00, 0.0000000000, 0.0000000000, 5863654590.86, 5863654590.86, 0.0010898700, 1615422883, 0.0000000000, 0.00, 0.00, -2.24, -30.64, '', '2022-01-20 04:41:18', '', NULL),
(3257, 'Portal', 'PORTAL', 'portal', 'https://assets.coingecko.com/coins/images/6626/large/Nljbrphf_400x400.jpg', 3257, 0.00009730000000, 0.00000000, 757.66, 69560.00, 0.0001025200, 0.0000926100, 716243805.60, 1000000000.00, 0.0210094900, 1553314006, -0.0000023169, 5.00, -2.33, -12.38, -6.20, '', '2022-01-20 04:41:18', '', NULL),
(3258, 'BOAT', 'BOAT', 'boat', 'https://assets.coingecko.com/coins/images/2829/large/boatcoin.png', 3258, 0.00090048000000, 0.00000002, 0.00, 69204.00, 0.0000000000, 0.0000000000, 76854722.08, 0.00, 0.0191441300, 1635870910, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3259, 'MVP', 'MVP', 'mvp', 'https://assets.coingecko.com/coins/images/13150/large/mvp_token_logo.png', 3259, 4.16000000000000, 0.00009908, 0.00, 68048.00, 0.0000000000, 0.0000000000, 16376.68, 30000.00, 22.0300000000, 1606055343, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3260, 'yffi finance', 'YFFI', 'yffi-finance', 'https://assets.coingecko.com/coins/images/11940/large/yffi-finance.jpg', 3260, 1.24000000000000, 0.00002953, 72705.00, 68064.00, 1.4100000000, 1.1900000000, 54987.04, 59999.47, 671.7900000000, 1596290489, -0.1450057752, 0.20, -10.49, -9.88, 10.21, '', '2022-01-20 04:41:18', '', NULL),
(3261, 'Civitas', 'CIV', 'civitas', 'https://assets.coingecko.com/coins/images/3548/large/civitas.png', 3261, 0.00798065000000, 0.00000019, 61.82, 67296.00, 0.0084970300, 0.0070563900, 8432353.84, 0.00, 4.0400000000, 1524270135, 0.0009187200, 0.00, 13.01, 6.93, -34.89, '', '2022-01-20 04:41:18', '', NULL),
(3262, 'Polarisdefi', 'POLAR', 'polaris', 'https://assets.coingecko.com/coins/images/14606/large/Polaris.png', 3262, 0.00176664000000, 0.00000004, 1512.77, 67135.00, 0.0019083800, 0.0017267400, 38001289.71, 50000000.00, 67.1200000000, 1618022731, 0.0000340800, 0.17, 1.97, 67.09, 49.08, '', '2022-01-20 04:41:18', '', NULL),
(3263, 'Devery', 'EVE', 'devery', 'https://assets.coingecko.com/coins/images/2681/large/devery.png', 3263, 0.00115315000000, 0.00000003, 3351.31, 66602.00, 0.0010741800, 0.0009371600, 62918410.00, 100000000.00, 0.3521230000, 1525517576, 0.0002143600, 11.30, 22.83, -16.67, -53.20, '', '2022-01-20 04:41:18', '', NULL),
(3264, 'KIWI Token', 'KIWI', 'kiwi-token', 'https://assets.coingecko.com/coins/images/10799/large/kiwi_256.png', 3264, 0.00014550000000, 0.00000000, 1700.61, 66350.00, 0.0001472400, 0.0001439000, 456830000.00, 7000000000.00, 0.0107647800, 1613330709, 0.0000004851, 0.13, 0.33, 0.18, 6.29, '', '2022-01-20 04:41:18', '', NULL),
(3265, 'Coinsuper Ecosystem Network', 'CEN', 'coinsuper-ecosystem-network', 'https://assets.coingecko.com/coins/images/5215/large/coinsuper-ecosystem-network-token-logo.png', 3265, 0.00066434000000, 0.00000002, 46.61, 65713.00, 0.0000000000, 0.0000000000, 98915304.86, 904911274.22, 0.1678340000, 1533276099, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3266, 'YVS Finance', 'YVS', 'yvs-finance', 'https://assets.coingecko.com/coins/images/13471/large/cu0LSzE.png', 3266, 0.12254400000000, 0.00000292, 12.51, 65279.00, 0.1602270000, 0.1201500000, 532964.39, 1953820.00, 28.0500000000, 1613807530, 0.0015735700, 1.49, 1.30, 2.96, -32.09, '', '2022-01-20 04:41:18', '', NULL),
(3267, 'Oracle Top 5 Index', 'ORCL5', 'oracle-top-5', 'https://assets.coingecko.com/coins/images/14182/large/orcl-light-circular.4c2aac77.png', 3267, 8.19000000000000, 0.00019506, 0.00, 65175.00, 8.3600000000, 8.0900000000, 7958.50, 7958.50, 27.5500000000, 1615270023, 0.0645590000, 0.00, 0.79, 0.00, -1.56, '', '2022-01-20 04:41:18', '', NULL),
(3268, 'Thingschain', 'TIC', 'thingschain', 'https://assets.coingecko.com/coins/images/5320/large/thingschain-logo.png', 3268, 0.00000251000000, 0.00000000, 16.87, 65133.00, 0.0000025200, 0.0000021500, 26000000000.00, 100000000000.00, 0.0006820800, 1535543482, 0.0000003487, 0.11, 16.14, -17.57, -20.80, '', '2022-01-20 04:41:18', '', NULL),
(3269, 'Ethorse', 'HORSE', 'ethorse', 'https://assets.coingecko.com/coins/images/2531/large/ethorse.png', 3269, 0.00061022000000, 0.00000001, 0.01, 64873.00, 0.0000000000, 0.0000000000, 106310730.30, 125000000.00, 0.1700460000, 1518912000, 0.0000000000, 0.00, 0.00, 25.75, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3270, 'Moon Juice', 'JUICE', 'moon-juice', 'https://assets.coingecko.com/coins/images/12564/large/-TMHqn9S_400x400.jpg', 3270, 0.05847500000000, 0.00000139, 0.00, 64710.00, 0.0000000000, 0.0000000000, 1106624.60, 1106624.60, 2.8300000000, 1600806250, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3271, 'Privatix', 'PRIX', 'privatix', 'https://assets.coingecko.com/coins/images/1183/large/dZZrRl8.png', 3271, 0.08152900000000, 0.00000194, 28771.00, 64603.00, 0.0824310000, 0.0560940000, 1125455.00, 1275455.00, 17.9200000000, 1515283200, 0.0137067900, 41.83, 20.21, 45.92, 45.75, '', '2022-01-20 04:41:18', '', NULL),
(3272, 'Ethereum Cash', 'ECASH', 'ethereum-cash', 'https://assets.coingecko.com/coins/images/1010/large/ethereumcash.png', 3272, 0.00464434000000, 0.00000011, 0.01, 64074.00, 0.0058252700, 0.0040479300, 13796065.86, 15000000.00, 0.7264370000, 1515715200, 0.0005951900, -0.02, 14.70, -15.71, -33.68, '', '2022-01-20 04:41:18', '', NULL),
(3273, 'Based Gold', 'BGLD', 'based-gold', 'https://assets.coingecko.com/coins/images/18162/large/bloot.png', 3273, 0.00071853000000, 0.00000002, 0.00, 63805.00, 0.0000000000, 0.0000000000, 88800000.00, 88800000.00, 1.1500000000, 1630885765, 0.0000000000, 0.00, 0.00, 25.22, -93.44, '', '2022-01-20 04:41:18', '', NULL),
(3274, 'Helix', 'HLIX', 'helix', 'https://assets.coingecko.com/coins/images/6528/large/ZnwpZ3r.png', 3274, 0.00171340000000, 0.00000004, 35.89, 55280.00, 0.0019778800, 0.0016726000, 32322877.09, 500000000.00, 0.0374337600, 1590903943, -0.0002412543, -13.09, -12.34, -35.39, -39.47, '', '2022-01-20 04:41:18', '', NULL),
(3275, 'USDQ', 'USDQ', 'usdq', 'https://assets.coingecko.com/coins/images/8300/large/favicon-256x256.png', 3275, 0.98557800000000, 0.00002347, 0.09, 63295.00, 0.0000000000, 0.0000000000, 64220.93, 5400096.17, 1.6500000000, 1625881906, 0.0000000000, 0.00, 0.00, -0.58, -1.85, '', '2022-01-20 04:41:18', '', NULL),
(3276, 'Arion', 'ARION', 'arion', 'https://assets.coingecko.com/coins/images/5503/large/arion.png', 3276, 0.00438785000000, 0.00000010, 34.85, 67428.00, 0.0049480400, 0.0040711300, 15367027.00, 0.00, 0.1802190000, 1615937813, 0.0002436700, 7.61, 5.88, 14.98, 55.05, '', '2022-01-20 04:41:18', '', NULL),
(3277, 'Digital Money Bits', 'DMB', 'digital-money-bits', 'https://assets.coingecko.com/coins/images/2884/large/dmb_logo.png', 3277, 0.00041952000000, 0.00000001, 0.04, 62425.00, 0.0004207600, 0.0004190400, 148801829.00, 131000000.00, 0.0514370000, 1637283819, -0.0000009844, -0.01, -0.23, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3278, 'Moonaï', 'MOOI', 'moonai', 'https://assets.coingecko.com/coins/images/14125/large/mooi.png', 3278, 0.16928000000000, 0.00000403, 16408.61, 62126.00, 0.1711750000, 0.1664750000, 366999.94, 10000000.00, 0.9301720000, 1618646426, 0.0002022100, 0.05, 0.12, 1.85, 106.05, '', '2022-01-20 04:41:18', '', NULL),
(3279, 'Custom contract network', 'CCN', 'custom-contract-network', 'https://assets.coingecko.com/coins/images/7225/large/pPmmolWS_400x400.jpg', 3279, 0.00003830000000, 0.00000000, 39.65, 62086.00, 0.0000000000, 0.0000000000, 1620841875.50, 890000000000.00, 0.0008241900, 1553809425, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3280, 'FUTURAX', 'FTXT', 'futurax', 'https://assets.coingecko.com/coins/images/5796/large/futurax.png', 3280, 0.00000878000000, 0.00000000, 44.85, 62042.00, 0.0000088100, 0.0000077300, 7075991950.00, 7075991950.00, 0.0005409500, 1620764913, 0.0000001401, 0.18, 1.62, -7.10, -55.57, '', '2022-01-20 04:41:18', '', NULL),
(3281, 'Kaiba Inu', 'KAIBA', 'kaiba-inu', 'https://assets.coingecko.com/coins/images/19990/large/kaiba.png', 3281, 0.00089924000000, 0.00000002, 1901.40, 61727.00, 0.0011588000, 0.0008893100, 68643850.00, 72643850.00, 0.1270000000, 1636379846, -0.0002595580, 0.00, -22.40, -98.00, -96.56, '', '2022-01-20 04:41:18', '', NULL),
(3282, 'Cryptocurrency Top 10 Index', 'CC10', 'cryptocurrency-top-10-tokens-index', 'https://assets.coingecko.com/coins/images/13692/large/BRfNDy1.png', 3282, 0.00001984000000, 0.00000000, 0.00, 61382.00, 0.0000201800, 0.0000197700, 3093810531.84, 3093810531.84, 119.7000000000, 1621008439, -0.0000003140, 0.00, -1.56, 22.29, -5.86, '', '2022-01-20 04:41:18', '', NULL),
(3283, 'ThingsOperatingSystem', 'TOS', 'thingsoperatingsystem', 'https://assets.coingecko.com/coins/images/5282/large/tos-logo.png', 3283, 0.00007767000000, 0.00000000, 4726.87, 61279.00, 0.0000964900, 0.0000691300, 790000000.00, 1000000000.00, 0.0583440000, 1533343601, 0.0000084100, 0.46, 12.14, -19.80, -28.38, '', '2022-01-20 04:41:18', '', NULL),
(3284, 'Eltcoin', 'ELTCOIN', 'eltcoin', 'https://assets.coingecko.com/coins/images/1118/large/eltcoin.png', 3284, 0.00067387000000, 0.00000002, 3982.87, 60648.00, 0.0000000000, 0.0000000000, 90000000.00, 100000000.00, 0.1948240000, 1515456000, 0.0000000000, 0.00, 0.00, 0.00, 0.22, '', '2022-01-20 04:41:18', '', NULL),
(3285, 'Monster Slayer Share', 'MSS', 'monster-cash-share', 'https://assets.coingecko.com/coins/images/13834/large/coin-share-Custom.png', 3285, 1.53000000000000, 0.00003644, 966.19, 60307.00, 1.5400000000, 1.1000000000, 39637.80, 50001.00, 1781.7800000000, 1612662519, 0.4235920000, 0.21, 38.45, 10.36, 2.87, '', '2022-01-20 04:41:18', '', NULL),
(3286, 'Guncoin', 'GUN', 'guncoin', 'https://assets.coingecko.com/coins/images/2624/large/guncoin.png', 3286, 0.00017905000000, 0.00000000, 0.86, 60023.00, 0.0002028000, 0.0000736100, 331230528.00, 500000000.00, 0.0107397300, 1516838400, 0.0001052000, 0.45, 142.45, 1.67, 25.65, '', '2022-01-20 04:41:18', '', NULL),
(3287, 'Rise Protocol', 'RISE', 'rise-protocol', 'https://assets.coingecko.com/coins/images/13959/large/Uo19zBht_400x400.png', 3287, 0.81521400000000, 0.00001942, 0.00, 59691.00, 0.0000000000, 0.0000000000, 73221.82, 109029.85, 76.4400000000, 1636726879, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3288, 'Fortuna', 'FOTA', 'fortuna', 'https://assets.coingecko.com/coins/images/2689/large/fortuna.png', 3288, 0.00017848000000, 0.00000000, 16.63, 59521.00, 0.0001973500, 0.0001758300, 334055723.59, 1000000000.00, 0.1177200000, 1518912000, -0.0000153377, 0.11, -7.91, -1.99, -69.92, '', '2022-01-20 04:41:18', '', NULL),
(3289, 'YoloVerse', 'YOLOV', 'yoloverse', 'https://assets.coingecko.com/coins/images/17733/large/XgCjSXX.png', 3289, 0.00067232000000, 0.00000002, 310.27, 59168.00, 0.0006831400, 0.0006473300, 88006761.84, 88006761.84, 0.0694690000, 1629746254, 0.0000157700, -1.41, 2.40, 11.52, -74.70, '', '2022-01-20 04:41:18', '', NULL),
(3290, 'Yetucoin', 'YETU', 'yetucoin', 'https://assets.coingecko.com/coins/images/17153/large/25_03_2021__07_00_18.png', 3290, 0.00152644000000, 0.00000004, 32605.00, 59181.00, 0.0020956600, 0.0012268000, 38770974.20, 43271000.00, 0.0477293100, 1626671367, -0.0002712473, 0.21, -15.09, -22.71, -70.97, '', '2022-01-20 04:41:18', '', NULL),
(3291, 'Ties.DB', 'TIE', 'ties-network', 'https://assets.coingecko.com/coins/images/1142/large/ties-network.jpg', 3291, 0.00143904000000, 0.00000003, 0.00, 58743.00, 0.0000000000, 0.0000000000, 40820991.56, 59251278.00, 0.7077170000, 1515888000, 0.0000000000, 0.00, 0.00, 1.32, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3292, 'Binance Ecosystem Value', 'BEV', 'binance-ecosystem-value', 'https://assets.coingecko.com/coins/images/15972/large/BEV_Token_Symbol.jpg', 3292, 119.09000000000000, 0.00283629, 690.92, 58568.00, 0.0000000000, 0.0000000000, 479.09, 479.09, 142.1400000000, 1637453880, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3293, 'Vsync', 'VSX', 'vsync', 'https://assets.coingecko.com/coins/images/898/large/vsx.png', 3293, 0.00030174000000, 0.00000001, 70.64, 58509.00, 0.0003990200, 0.0002903600, 193904221.64, 193904221.64, 0.2323860000, 1515715200, 0.0000103800, 0.00, 3.56, 45.47, 9.33, '', '2022-01-20 04:41:18', '', NULL),
(3294, 'Xuez Coin', 'XUEZ', 'xuez', 'https://assets.coingecko.com/coins/images/4640/large/Xuez_Coin.png', 3294, 0.01092663000000, 0.00000026, 52716.00, 56804.00, 0.0118956000, 0.0104462300, 5214327.26, 21000000.00, 4.7600000000, 1530151771, 0.0001055300, 0.30, 0.98, -19.88, -29.74, '', '2022-01-20 04:41:18', '', NULL),
(3295, 'Crowd Machine', 'CMCT', 'crowd-machine', 'https://assets.coingecko.com/coins/images/2967/large/crowd-machine.png', 3295, 0.00003600000000, 0.00000000, 0.00, 56370.00, 0.0000414000, 0.0000345400, 1565792752.86, 2000000000.00, 0.0917860000, 1529429480, -0.0000046630, 0.00, -11.47, -14.63, -54.49, '', '2022-01-20 04:41:18', '', NULL),
(3296, 'Veros', 'VRS', 'veros', 'https://assets.coingecko.com/coins/images/539/large/vrs_logo.png', 3296, 0.05755800000000, 0.00000137, 0.00, 56368.00, 0.0587980000, 0.0569090000, 979327.34, 2637650.80, 8.9500000000, 1611998079, 0.0003315700, 0.00, 0.58, 0.00, -78.70, '', '2022-01-20 04:41:18', '', NULL),
(3297, 'Worldcore', 'WRC', 'worldcore', 'https://assets.coingecko.com/coins/images/1358/large/worldcore.png', 3297, 0.00031492000000, 0.00000001, 0.07, 56089.00, 0.0000000000, 0.0000000000, 178103291.00, 245209299.00, 0.4677930000, 1515369600, 0.0000000000, 0.00, 0.00, 0.00, -41.74, '', '2022-01-20 04:41:18', '', NULL),
(3298, 'Ruler Protocol', 'RULER', 'ruler-protocol', 'https://assets.coingecko.com/coins/images/14183/large/ruler_token.png', 3298, 0.25187400000000, 0.00000600, 0.00, 56052.00, 0.2525300000, 0.2452790000, 222540.41, 1000000.00, 2773.2000000000, 1614824389, 0.0061381400, 0.00, 2.50, 0.00, -27.43, '', '2022-01-20 04:41:18', '', NULL),
(3299, 'AI Doctor', 'AIDOC', 'ai-doctor', 'https://assets.coingecko.com/coins/images/2449/large/aidoc.png', 3299, 0.00012428000000, 0.00000000, 727.44, 54991.00, 0.0001243300, 0.0001090000, 443295272.47, 777777777.00, 0.0820890000, 1518912000, 0.0000152200, 0.20, 13.96, -6.72, -3.24, '', '2022-01-20 04:41:18', '', NULL),
(3300, 'Influxcoin', 'INFX', 'influxcoin', 'https://assets.coingecko.com/coins/images/311/large/influxcoin.png', 3300, 0.01762561000000, 0.00000042, 0.01, 54598.00, 0.0000000000, 0.0000000000, 3098099.46, 12000000.00, 3.0500000000, 1515801600, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3301, 'Hurify', 'HUR', 'hurify', 'https://assets.coingecko.com/coins/images/2705/large/Hurify.jpg', 3301, 0.00024830000000, 0.00000001, 0.25, 53995.00, 0.0000000000, 0.0000000000, 217455358.00, 273125000.00, 0.1086260000, 1528543249, 0.0000000000, 0.00, 0.00, 0.00, -10.25, '', '2022-01-20 04:41:18', '', NULL),
(3302, 'Bitcoin Red', 'BTCRED', 'bitcoin-red', 'https://assets.coingecko.com/coins/images/1054/large/bitcoin-red.png', 3302, 0.00279662000000, 0.00000007, 0.00, 53848.00, 0.0027966200, 0.0027578300, 19254751.00, 21000000.00, 0.5030630000, 1512345600, 0.0000054500, 0.00, 0.20, -30.88, -7.87, '', '2022-01-20 04:41:18', '', NULL),
(3303, 'Tsuki DAO', 'TSUKI', 'tsuki-dao', 'https://assets.coingecko.com/coins/images/14080/large/tsuki_dao.jpg', 3303, 0.54973800000000, 0.00001309, 36.62, 52225.00, 0.0000000000, 0.0000000000, 95000.00, 100000.00, 44.7900000000, 1615648100, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3304, 'CIPHER [OLD]', 'CPR', 'cipher', 'https://assets.coingecko.com/coins/images/10392/large/cipher-logo.png', 3304, 0.00028009000000, 0.00000001, 318.91, 52081.00, 0.0004954300, 0.0002776300, 186283402.00, 1080000000.00, 0.1388840000, 1604284048, -0.0002088607, 0.52, -42.72, -48.42, -83.45, '', '2022-01-20 04:41:18', '', NULL),
(3305, 'Cryptrust', 'CTRT', 'cryptrust', 'https://assets.coingecko.com/coins/images/6110/large/cryptrust.png', 3305, 0.00000736000000, 0.00000000, 1266.34, 52052.00, 0.0000076900, 0.0000073100, 7092797485.00, 8966516684.00, 0.0000923800, 1594396669, 0.0000000088, 0.21, 0.12, 6.48, -18.30, '', '2022-01-20 04:41:18', '', NULL),
(3306, 'Daughter Doge', 'DDOGE', 'daughter-doge', 'https://assets.coingecko.com/coins/images/17642/large/Hq6zDiS.png', 3306, 0.00000007902900, 0.00000000, 17133.79, 51762.00, 0.0000000000, 0.0000000000, 654969623432.07, 1000000000000.00, 0.0000033100, 1629211489, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3307, '50Cent', '50C', '50cent', 'https://assets.coingecko.com/coins/images/16431/large/50cents.png', 3307, 0.13796500000000, 0.00000329, 8.36, 51550.00, 0.1391530000, 0.1360130000, 374219.00, 374219.00, 96.7300000000, 1624091187, 0.0015974400, 0.10, 1.17, -11.89, -3.47, '', '2022-01-20 04:41:18', '', NULL),
(3308, 'Your Finance Decentralized', 'YFD', 'yfdfi-finance', 'https://assets.coingecko.com/coins/images/13225/large/YFD2.png', 3308, 2.66000000000000, 0.00006335, 3465.75, 51395.00, 2.9200000000, 2.1200000000, 19338.09, 20000.00, 631.0800000000, 1611562179, -0.2335382725, 0.08, -8.08, 10.77, 30.42, '', '2022-01-20 04:41:18', '', NULL),
(3309, 'TranslateMe Network Token', 'TMN', 'ttanslateme-network-token', 'https://assets.coingecko.com/coins/images/7951/large/TMN.jpg', 3309, 0.00227412000000, 0.00000005, 4.52, 51307.00, 0.0000000000, 0.0000000000, 22561398.00, 300000000.00, 0.0153225700, 1629138254, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3310, 'Ormeus Coin', 'ORME', 'ormeuscoin', 'https://assets.coingecko.com/coins/images/964/large/ORMEUS_logo.png', 3310, 0.00301149000000, 0.00000007, 748535.00, 51284.00, 0.0030539200, 0.0029713400, 17029321.00, 200000000.00, 3.2800000000, 1515974400, -0.0000054475, 0.56, -0.18, -0.31, -49.91, '', '2022-01-20 04:41:18', '', NULL),
(3311, 'BT.Finance', 'BT', 'bt-finance', 'https://assets.coingecko.com/coins/images/13824/large/BT-logo.324f553c.png', 3311, 0.49254300000000, 0.00001173, 147524.00, 50537.00, 0.4950860000, 0.4742650000, 102985.92, 229173.03, 164.9200000000, 1612472612, 0.0091904900, 1.05, 1.90, -41.43, -32.44, '', '2022-01-20 04:41:18', '', NULL),
(3312, 'Suretly', 'SUR', 'suretly', 'https://assets.coingecko.com/coins/images/914/large/suretly.png', 3312, 0.23190200000000, 0.00000552, 30.15, 50465.00, 0.2352490000, 0.2291610000, 217614.00, 237614.00, 116.3300000000, 1598778566, 0.0020320700, 0.00, 0.88, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3313, 'DUO Network', 'DUO', 'duo', 'https://assets.coingecko.com/coins/images/4653/large/Duo_Network.png', 3313, 0.00137168000000, 0.00000003, 33.66, 50071.00, 0.0015193300, 0.0010306000, 36544238.45, 100000000.00, 0.5900340000, 1557332300, 0.0002716400, 0.21, 24.69, 56.74, -26.62, '', '2022-01-20 04:41:18', '', NULL),
(3314, 'Cash2', 'CASH2', 'cash2', 'https://assets.coingecko.com/coins/images/7936/large/cash2Logo500x500.png', 3314, 0.00713312000000, 0.00000017, 0.19, 50014.00, 0.0072360100, 0.0070915700, 7021964.88, 15000000.00, 1.2500000000, 1562711421, 0.0000210800, 0.06, 0.30, -5.20, -12.26, '', '2022-01-20 04:41:18', '', NULL),
(3315, 'Italo', 'XTA', 'italo', 'https://assets.coingecko.com/coins/images/7501/large/italo.png', 3315, 0.00041951000000, 0.00000001, 444.29, 50002.00, 0.0004248500, 0.0004150800, 119190138.00, 1659215.00, 0.2222040000, 1560100923, 0.0000035800, -0.12, 0.86, -1.85, -18.92, '', '2022-01-20 04:41:18', '', NULL),
(3316, 'NFX Coin', 'NFXC', 'nfx-coin', 'https://assets.coingecko.com/coins/images/10694/large/nfx.png', 3316, 0.00041595000000, 0.00000001, 4.37, 49841.00, 0.0000000000, 0.0000000000, 119824015.48, 500000000.00, 0.0361415700, 1606265721, 0.0000000000, 0.00, 0.00, -52.78, -11.60, '', '2022-01-20 04:41:18', '', NULL),
(3317, 'KemaCoin', 'KEMA', 'kemacoin', 'https://assets.coingecko.com/coins/images/8602/large/gUgiw7zP_400x400.jpg', 3317, 0.00125824000000, 0.00000003, 4.81, 49392.00, 0.0012745300, 0.0008312400, 39254914.24, 210000000.00, 0.0123079300, 1561573787, 0.0000104800, -0.10, 0.84, 42.94, 166.71, '', '2022-01-20 04:41:18', '', NULL),
(3318, 'Icarus Finance', 'ICA', 'icarus-finance', 'https://assets.coingecko.com/coins/images/14919/large/200x200.png', 3318, 0.01016189000000, 0.00000024, 908.45, 49258.00, 0.0101703800, 0.0093676600, 4843235.38, 4843235.38, 3.7000000000, 1619061685, 0.0007263500, 0.13, 7.70, -10.01, -63.10, '', '2022-01-20 04:41:18', '', NULL),
(3319, 'PRIA', 'PRIA', 'pria', 'https://assets.coingecko.com/coins/images/12905/large/pria-200x.png', 3319, 1.19000000000000, 0.00002834, 0.00, 49037.00, 0.0000000000, 0.0000000000, 41051.84, 41051.84, 73.0900000000, 1603450379, 0.0000000000, 0.00, 0.00, 0.00, -30.30, '', '2022-01-20 04:41:18', '', NULL),
(3320, 'Zenad', 'ZND', 'zenad', 'https://assets.coingecko.com/coins/images/7057/large/zenad-logo.png', 3320, 0.00125417000000, 0.00000003, 3.86, 48961.00, 0.0000000000, 0.0000000000, 39038906.82, 46000000.00, 0.0075746000, 1610312534, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3321, 'Eight Hours', 'EHRT', 'eight-hours', 'https://assets.coingecko.com/coins/images/8786/large/8hours.png', 3321, 0.00002098000000, 0.00000000, 54.52, 48720.00, 0.0000254900, 0.0000207500, 2322609645.00, 10000000000.00, 0.0386472000, 1602462857, -0.0000036272, -0.12, -14.74, -18.45, -11.01, '', '2022-01-20 04:41:18', '', NULL),
(3322, 'Proton Token', 'PTT', 'proton-token', 'https://assets.coingecko.com/coins/images/5248/large/proton-token.png', 3322, 0.00001202000000, 0.00000000, 3.47, 48632.00, 0.0000000000, 0.0000000000, 4047553161.98, 10000000000.00, 0.0052837300, 1565138315, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3323, 'Absolute', 'ABS', 'absolute', 'https://assets.coingecko.com/coins/images/4517/large/ABS-Logo-600x600.png', 3323, 0.00252080000000, 0.00000006, 0.99, 48396.00, 0.0025507200, 0.0024904900, 19198525.44, 52500000.00, 0.4058980000, 1528743644, 0.0000264500, 0.15, 1.06, 43.04, 33.58, '', '2022-01-20 04:41:18', '', NULL),
(3324, 'Multiplier (BSC)', 'BMXX', 'multiplier-bsc', 'https://assets.coingecko.com/coins/images/14235/large/FMG5eE0.png', 3324, 0.02054072000000, 0.00000049, 1782.13, 47784.00, 0.0228037300, 0.0202659000, 2330422.44, 3083810.29, 48.9100000000, 1615297402, -0.0015165207, -0.96, -6.88, -21.10, -73.01, '', '2022-01-20 04:41:18', '', NULL),
(3325, 'Guppy', 'GUP', 'matchpool', 'https://assets.coingecko.com/coins/images/683/large/matchpool.png', 3325, 0.00066324000000, 0.00000002, 0.01, 47827.00, 0.0006655000, 0.0005231400, 72111468.35, 98855150.00, 1.5700000000, 1514937600, 0.0001355400, 0.02, 25.69, 0.00, 33.39, '', '2022-01-20 04:41:18', '', NULL),
(3326, 'CaluraCoin', 'CLC', 'caluracoin', 'https://assets.coingecko.com/coins/images/5547/large/Calura.png', 3326, 0.00276881000000, 0.00000007, 0.01, 47833.00, 0.0028316000, 0.0027385100, 17275553.89, 250000000.00, 0.0496727800, 1584051052, 0.0000258800, -0.01, 0.94, 20.94, 19.01, '', '2022-01-20 04:41:18', '', NULL),
(3327, 'Fractionalized WAVE-999', 'WAV', 'fractionalized-wave-999', 'https://assets.coingecko.com/coins/images/22176/large/IMG-20220101-021048.jpg', 3327, 7.95000000000000, 0.00018934, 604.86, 47705.00, 8.5000000000, 7.9200000000, 6000.00, 10000.00, 12.0500000000, 1642377195, -0.2674457411, -1.02, -3.25, 53.28, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3328, 'OpenBiSea', 'OBS', 'openbisea', 'https://assets.coingecko.com/coins/images/16557/large/openbisea.PNG', 3328, 27.94000000000000, 0.00066543, 925.48, 47500.00, 0.0000000000, 0.0000000000, 1750.39, 88888.00, 74.3300000000, 1624446020, 0.0000000000, 0.00, 0.00, 0.00, 4.21, '', '2022-01-20 04:41:18', '', NULL),
(3329, 'AlchemyDAO', 'ALCH', 'alchemy-dao', 'https://assets.coingecko.com/coins/images/14719/large/sbEW5W8.png', 3329, 0.00816586000000, 0.00000019, 0.00, 46939.00, 0.0081658600, 0.0081658600, 5748161.02, 10000000.00, 5.4100000000, 1617942357, 0.0000000000, 0.00, 0.00, 0.00, -22.53, '', '2022-01-20 04:41:18', '', NULL),
(3330, 'smol', 'SMOL', 'smol', 'https://assets.coingecko.com/coins/images/12695/large/blockfolio-gecko-smol-clean-up.png', 3330, 0.85037200000000, 0.00002025, 0.00, 46770.00, 0.0000000000, 0.0000000000, 55000.00, 55000.00, 62.4700000000, 1615028318, 0.0000000000, 0.00, 0.00, 0.00, -25.84, '', '2022-01-20 04:41:18', '', NULL),
(3331, 'Augmented Finance', 'AGF', 'augmented-finance', 'https://assets.coingecko.com/coins/images/20077/large/200x200-agf.png', 3331, 0.06263800000000, 0.00000149, 0.00, 46695.00, 0.0626380000, 0.0626380000, 745472.53, 1360763.66, 3.1300000000, 1636469624, 0.0000000000, 0.00, 0.00, -21.73, -51.98, '', '2022-01-20 04:41:18', '', NULL),
(3332, 'JavaScript Token', 'JS', 'javascript-token', 'https://assets.coingecko.com/coins/images/1061/large/js.png', 3332, 0.00579331000000, 0.00000014, 0.28, 46300.00, 0.0000000000, 0.0000000000, 7991996.00, 7991996.00, 0.0515190000, 1638290326, 0.0000000000, 0.00, 0.00, -65.28, 8.27, '', '2022-01-20 04:41:18', '', NULL),
(3333, 'ITO Utility Token', 'IUT', 'mvg-token', 'https://assets.coingecko.com/coins/images/8420/large/300x300.png', 3333, 0.00049608000000, 0.00000001, 1.04, 46075.00, 0.0005053100, 0.0004909900, 92877603.00, 92877603.00, 0.0648020000, 1604006478, 0.0000030000, 0.00, 0.61, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3334, 'Levin', 'LEVIN', 'levin', 'https://assets.coingecko.com/coins/images/16004/large/JHqkC8Z.png', 3334, 0.12218400000000, 0.00000291, 1547.17, 45767.00, 0.1230100000, 0.1205380000, 374850.00, 5000000.00, 3.5800000000, 1630903457, 0.0004809200, 0.51, 0.40, -2.46, -37.85, '', '2022-01-20 04:41:18', '', NULL),
(3335, 'TaiChi', 'TAC', 'taichi', 'https://assets.coingecko.com/coins/images/19752/large/TaiChiDao.dba16b8f.png', 3335, 0.46136400000000, 0.00001099, 205.31, 45725.00, 0.4677430000, 0.4597290000, 99107.53, 99107.53, 1570.6700000000, 1636131659, -0.0033821144, 0.10, -0.73, -3.03, -95.85, '', '2022-01-20 04:41:18', '', NULL),
(3336, 'ETHplode', 'ETHPLO', 'ethplode', 'https://assets.coingecko.com/coins/images/8712/large/coingecko.png', 3336, 0.00084239000000, 0.00000002, 172.62, 44867.00, 0.0000000000, 0.0000000000, 53261491.52, 99332781.00, 1.0100000000, 1560419272, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3337, 'Mantis Network', 'MNTIS', 'mantis-network', 'https://assets.coingecko.com/coins/images/13597/large/ZWtjzMfP_400x400.png', 3337, 0.02393312000000, 0.00000057, 12.60, 44652.00, 0.0000000000, 0.0000000000, 1865697.00, 3615697.00, 8.1200000000, 1615668462, 0.0000000000, 0.00, 0.00, 0.00, -47.58, '', '2022-01-20 04:41:18', '', NULL),
(3338, 'Nice', 'NICE', 'nice', 'https://assets.coingecko.com/coins/images/12844/large/nice-200px.png', 3338, 163.94000000000000, 0.00390445, 0.00, 44374.00, 0.0000000000, 0.0000000000, 270.66, 270.66, 18581.9400000000, 1604009219, 0.0000000000, 0.00, 0.00, -23.46, 142.30, '', '2022-01-20 04:41:18', '', NULL),
(3339, 'Decentralized Asset Trading Platform', 'DATP', 'decentralized-asset-trading-platform', 'https://assets.coingecko.com/coins/images/6565/large/Decentralized_Asset_Trading_Platform.jpg', 3339, 0.00000252000000, 0.00000000, 2.79, 44193.00, 0.0000029600, 0.0000024900, 17600000000.00, 18000000000.00, 0.0001300500, 1562758381, -0.0000003928, 0.20, -13.51, -18.27, 4.60, '', '2022-01-20 04:41:18', '', NULL),
(3340, 'Arbidex', 'ABX', 'arbidex', 'https://assets.coingecko.com/coins/images/5541/large/arbidex.png', 3340, 0.00218989000000, 0.00000005, 953.50, 44020.00, 0.0032285300, 0.0021500200, 20101353.23, 25000000.00, 0.1449020000, 1541001948, -0.0009867502, -0.20, -31.06, -10.23, -52.17, '', '2022-01-20 04:41:18', '', NULL),
(3341, 'Beetle Coin', 'BEET', 'beetle-coin', 'https://assets.coingecko.com/coins/images/3657/large/Beet_v2.png', 3341, 0.00015705000000, 0.00000000, 4427.89, 43638.00, 0.0001571000, 0.0001231000, 278895969.00, 500000000.00, 0.0486050100, 1552356477, 0.0000334700, 0.29, 27.09, -6.96, -58.19, '', '2022-01-20 04:41:18', '', NULL),
(3342, 'SF Capital', 'SFCP', 'sf-capital', 'https://assets.coingecko.com/coins/images/6239/large/36952079_1621155091328297_7456989147790573568_n.jpg', 3342, 0.00058841000000, 0.00000001, 0.04, 43470.00, 0.0005947900, 0.0005812400, 74020422.13, 100000000.00, 0.4691160000, 1540476842, 0.0000061000, 0.19, 1.05, 48.49, 13.38, '', '2022-01-20 04:41:18', '', NULL),
(3343, 'LanaCoin', 'LANA', 'lanacoin', 'https://assets.coingecko.com/coins/images/2627/large/lanacoin125X125.png', 3343, 0.00001650000000, 0.00000000, 3.47, 43559.00, 0.0000283200, 0.0000162700, 2639721643.45, 7506000000.00, 0.0030429800, 1516752000, -0.0000116647, -27.65, -41.41, -36.54, -36.75, '', '2022-01-20 04:41:18', '', NULL),
(3344, 'Mchain', 'MAR', 'mchain', 'https://assets.coingecko.com/coins/images/8035/large/cmc-200x200.png', 3344, 0.00058732000000, 0.00000001, 22.25, 46680.00, 0.0005917600, 0.0005423000, 79479975.00, 210000000.00, 0.1585240000, 1640290477, 0.0000046900, 7.62, 0.80, -4.69, -26.50, '', '2022-01-20 04:41:18', '', NULL),
(3345, 'Cake Bank', 'CAKEBANK', 'cake-bank', 'https://assets.coingecko.com/coins/images/17924/large/logo_256px.jpg', 3345, 0.00000089774700, 0.00000000, 21.23, 42808.00, 0.0000009121, 0.0000008714, 47683393404.08, 100000000000.00, 0.0001583600, 1629879988, 0.0000000237, -0.83, 2.71, -4.32, -13.25, '', '2022-01-20 04:41:18', '', NULL),
(3346, '2local', '2LC', '2local-2', 'https://assets.coingecko.com/coins/images/16062/large/2local_symbol-512px_margin.png', 3346, 0.00003023000000, 0.00000000, 48501.00, 42719.00, 0.0000404200, 0.0000249400, 1415549830.58, 13400000000.00, 0.0043277500, 1624333197, -0.0000094983, -0.64, -23.91, -29.94, -55.76, '', '2022-01-20 04:41:18', '', NULL),
(3347, 'Mithril Share', 'MIS', 'mithril-share', 'https://assets.coingecko.com/coins/images/13516/large/MIS.png', 3347, 0.11892000000000, 0.00000283, 62376.00, 42668.00, 0.1188190000, 0.0997160000, 359101.40, 500000.00, 3407.7900000000, 1609672191, 0.0079042900, 2.37, 7.12, -72.11, -61.73, '', '2022-01-20 04:41:18', '', NULL),
(3348, 'BuySell', 'BULL', 'buysell', 'https://assets.coingecko.com/coins/images/6425/large/BuySell.png', 3348, 0.00839058000000, 0.00000020, 2059.99, 42267.00, 0.0118956000, 0.0070964000, 5037491.32, 100000000.00, 50.0800000000, 1576679870, -0.0019992993, 5.12, -19.24, -4.69, -79.48, '', '2022-01-20 04:41:18', '', NULL),
(3349, 'LlamaSwap', 'LAMA', 'llamaswap', 'https://assets.coingecko.com/coins/images/15215/large/lama200.png', 3349, 0.00600769000000, 0.00000014, 130.68, 41892.00, 0.0061163200, 0.0059663500, 6965594.12, 7521659.55, 1.4100000000, 1620114245, 0.0000413400, -0.52, 0.69, 4.07, -49.24, '', '2022-01-20 04:41:18', '', NULL),
(3350, 'Armours', 'ARM', 'armours', 'https://assets.coingecko.com/coins/images/8319/large/8e-jHcvB_400x400.jpg', 3350, 0.00009336000000, 0.00000000, 86459.00, 41788.00, 0.0000000000, 0.0000000000, 447587300.00, 21000000000.00, 0.0052815800, 1569577417, 0.0000000000, 0.00, 0.00, -30.96, -41.02, '', '2022-01-20 04:41:18', '', NULL),
(3351, 'Leonidas Token', 'LEONIDAS', 'leonidas-token', 'https://assets.coingecko.com/coins/images/20496/large/cropped-logo_%281%29.png', 3351, 0.00063670000000, 0.00000002, 8053.65, 41619.00, 0.0006907500, 0.0005941800, 65500000.00, 1000000000.00, 0.0829900000, 1637182583, 0.0000121900, 3.54, 1.95, 11.63, 925.39, '', '2022-01-20 04:41:18', '', NULL),
(3352, 'Definitex', 'DFX', 'definitex', 'https://assets.coingecko.com/coins/images/12370/large/dfx.jpg', 3352, 0.40442400000000, 0.00000963, 0.00, 41534.00, 0.0000000000, 0.0000000000, 102698.74, 350000.00, 2.6700000000, 1599416828, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3353, 'Project Senpai', 'SENPAI', 'project-senpai', 'https://assets.coingecko.com/coins/images/14702/large/mrWvpa_J_400x400.jpg', 3353, 0.20383600000000, 0.00000485, 0.00, 41491.00, 0.0000000000, 0.0000000000, 203551.04, 2308342.72, 6.9800000000, 1617876971, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3354, 'Aditus', 'ADI', 'aditus', 'https://assets.coingecko.com/coins/images/1867/large/adi.png', 3354, 0.00017593000000, 0.00000000, 5160.91, 41337.00, 0.0001779500, 0.0001720200, 236630000.00, 1000000000.00, 0.0725790000, 1525938055, 0.0000017000, 1.49, 0.98, -25.59, -65.71, '', '2022-01-20 04:41:18', '', NULL),
(3355, 'Pear', 'PEAR', 'pear', 'https://assets.coingecko.com/coins/images/17173/large/pear200.png', 3355, 0.00183378000000, 0.00000004, 262.17, 40921.00, 0.0018640100, 0.0017942400, 22348324.95, 765061.34, 3.1400000000, 1627101967, -0.0000063037, 0.18, -0.34, -13.21, -48.92, '', '2022-01-20 04:41:18', '', NULL),
(3356, 'zzz.finance v2', 'ZZZV2', 'zzz-finance-v2', 'https://assets.coingecko.com/coins/images/13584/large/zzz_finance.jpg', 3356, 2.04000000000000, 0.00004859, 0.00, 40757.00, 0.0000000000, 0.0000000000, 20000.00, 20000.00, 64.7500000000, 1609942014, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3357, 'Paws Funds', 'PAWS', 'paws-funds', 'https://assets.coingecko.com/coins/images/6599/large/Webp.net-resizeimage.png', 3357, 0.04714348000000, 0.00000112, 18.59, 40513.00, 0.0476199300, 0.0464995000, 859358.14, 5000000.00, 4.7200000000, 1540957629, 0.0005590900, 0.00, 1.20, -2.50, -56.36, '', '2022-01-20 04:41:18', '', NULL),
(3358, 'DecentBet', 'DBET', 'decentbet', 'https://assets.coingecko.com/coins/images/1168/large/decent-bet.jpg', 3358, 0.00159053000000, 0.00000004, 156.15, 39991.00, 0.0016140200, 0.0015647700, 25142949.22, 188242097.00, 0.6113660000, 1514505600, 0.0000157400, 0.11, 1.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3359, 'Freedom Reserve', 'FR', 'freedom-reserve', 'https://assets.coingecko.com/coins/images/13342/large/J6uNL2FS_400x400.jpg', 3359, 0.00056579000000, 0.00000001, 1.59, 39918.00, 0.0005859100, 0.0005430500, 70587124.00, 80000000.00, 0.0116087900, 1616024194, -0.0000201159, 0.95, -3.43, -10.33, 8.33, '', '2022-01-20 04:41:18', '', NULL),
(3360, 'Yield Farming Token', 'YFT', 'yield-farming-token', 'https://assets.coingecko.com/coins/images/11981/large/photo_2020-08-04_03-25-28.jpg', 3360, 3.45000000000000, 0.00008217, 0.00, 39823.00, 0.0000000000, 0.0000000000, 11529.96, 23400.00, 1460.7100000000, 1598784282, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3361, 'HeartBout', 'HB', 'heartbout', 'https://assets.coingecko.com/coins/images/2037/large/hbc.png', 3361, 0.00209757000000, 0.00000005, 6460.65, 39299.00, 0.0025230100, 0.0020737800, 18735282.95, 63695267.00, 11.4900000000, 1514678400, 0.0000191800, -0.14, 0.92, -20.54, -9.31, '', '2022-01-20 04:41:18', '', NULL),
(3362, 'SHD Cash', 'SHDC', 'shd-cash', 'https://assets.coingecko.com/coins/images/14144/large/SHDC-Main-Logo.jpg', 3362, 0.00012752000000, 0.00000000, 1575.22, 38383.00, 0.0001442700, 0.0001263800, 300997551.48, 500000000.00, 0.0347479600, 1615847079, -0.0000111824, 0.89, -8.06, 32.14, -9.04, '', '2022-01-20 04:41:18', '', NULL),
(3363, 'Bearn.fi', 'BFI', 'bearn-fi', 'https://assets.coingecko.com/coins/images/13289/large/black.jpg', 3363, 7.43000000000000, 0.00017696, 297.80, 37777.00, 8.3200000000, 7.3500000000, 5082.76, 74225.68, 984.5000000000, 1613638476, -0.5254767677, -0.84, -6.60, -9.35, -31.33, '', '2022-01-20 04:41:18', '', NULL),
(3364, 'Swipp', 'SWIPP', 'swipp', 'https://assets.coingecko.com/coins/images/5875/large/Swipp.png', 3364, 0.00503435000000, 0.00000012, 0.05, 37642.00, 0.0050499000, 0.0050278800, 7477082.30, 14000000.00, 0.0692430000, 1557708142, 0.0000062200, -0.13, 0.12, 0.00, 29.27, '', '2022-01-20 04:41:18', '', NULL),
(3365, 'HyperQuant', 'HQT', 'hyperquant', 'https://assets.coingecko.com/coins/images/4410/large/hqt.png', 3365, 0.00018821000000, 0.00000000, 33.84, 37577.00, 0.0001888500, 0.0001643400, 200000000.00, 200000000.00, 0.0324462200, 1543747617, 0.0000086700, 0.11, 4.83, 40.86, -18.76, '', '2022-01-20 04:41:18', '', NULL),
(3366, 'Mushroom', 'MUSH', 'mushroom', 'https://assets.coingecko.com/coins/images/14054/large/logo.jpeg', 3366, 0.05144400000000, 0.00000123, 0.00, 37525.00, 0.0000000000, 0.0000000000, 729434.99, 45248888.00, 108.8400000000, 1614122204, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3367, 'Cocaine Cowboy Shards', 'COKE', 'cocaine-cowboy-shards', 'https://assets.coingecko.com/coins/images/12937/large/Cocaine_Cowboy.png', 3367, 3.76000000000000, 0.00008955, 0.00, 37243.00, 0.0000000000, 0.0000000000, 9900.00, 9900.00, 94.3600000000, 1612138504, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3368, 'Habitat', 'HBT', 'habitat', 'https://assets.coingecko.com/coins/images/14456/large/habitat-logo.png', 3368, 0.00545909000000, 0.00000013, 0.00, 37095.00, 0.0000000000, 0.0000000000, 6795000.00, 100000000.00, 8.5700000000, 1620247261, 0.0000000000, 0.00, 0.00, 0.00, -59.53, '', '2022-01-20 04:41:18', '', NULL),
(3369, 'Social Activity Token', 'SAT', 'sphere-social', 'https://assets.coingecko.com/coins/images/2586/large/sat.png', 3369, 0.00029003000000, 0.00000001, 27.24, 36824.00, 0.0002932700, 0.0002887900, 126967463.18, 470763467.18, 0.0333045900, 1524096286, -0.0000001650, 0.00, -0.06, 10.15, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3370, 'Stobox Token', 'STBU', 'stobox-token', 'https://assets.coingecko.com/coins/images/12637/large/exchange.png', 3370, 0.00069413000000, 0.00000002, 470.30, 36771.00, 0.0006967100, 0.0006123600, 52999999.54, 90000000.00, 0.4498050000, 1615920891, 0.0000773300, 0.00, 12.54, -42.25, -98.19, '', '2022-01-20 04:41:18', '', NULL),
(3371, 'Conjure', 'CNJ', 'conjure', 'https://assets.coingecko.com/coins/images/16438/large/1_zfxcjq-d6nkwCyQPLz5YGg.png', 3371, 0.02055563000000, 0.00000049, 0.00, 36279.00, 0.0000000000, 0.0000000000, 1764897.12, 10000000.00, 0.6683270000, 1626082929, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3372, 'GoalTime N', 'GTX', 'goaltime-n', 'https://assets.coingecko.com/coins/images/10705/large/GTX_200x200.png', 3372, 0.00040321000000, 0.00000001, 161.31, 36233.00, 0.0004057800, 0.0003670800, 89862239.38, 100000000.00, 2.0800000000, 1583283256, 0.0000064900, 8.48, 1.64, 707.08, 16.60, '', '2022-01-20 04:41:18', '', NULL),
(3373, 'Basis Dollar', 'BSD', 'basis-dollar', 'https://assets.coingecko.com/coins/images/13409/large/bdollar_logo.png', 3373, 0.01411223000000, 0.00000034, 68312.00, 36254.00, 0.0147155300, 0.0098107300, 2574081.06, 2579846.00, 12.0600000000, 1608446904, 0.0022377400, 0.03, 18.84, -12.03, -20.13, '', '2022-01-20 04:41:18', '', NULL),
(3374, 'SafeCapital', 'SCAP', 'safecapital', 'https://assets.coingecko.com/coins/images/9984/large/solocap.png', 3374, 0.00548017000000, 0.00000013, 3.11, 35988.00, 0.0133816200, 0.0050233000, 6579115.40, 6600000.00, 8.3100000000, 1574334477, -0.0002133700, 0.19, -3.75, -66.97, -50.82, '', '2022-01-20 04:41:18', '', NULL),
(3375, 'Metawhale Gold', 'MWG', 'metawhale-gold', 'https://assets.coingecko.com/coins/images/13809/large/MWG-gecko-light_1.png', 3375, 0.04361760000000, 0.00000104, 0.00, 35158.00, 0.0000000000, 0.0000000000, 806054.92, 1062945.10, 5.8600000000, 1612381449, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3376, 'Fusible', 'FUSII', 'fusible', 'https://assets.coingecko.com/coins/images/14210/large/fusible_logo.png', 3376, 0.07238100000000, 0.00000172, 240.87, 33583.00, 0.0733720000, 0.0715470000, 463973.16, 10000000.00, 8.6400000000, 1616045267, -0.0008759182, 0.00, -1.20, -7.23, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3377, 'EvenCoin', 'EVN', 'evencoin', 'https://assets.coingecko.com/coins/images/4634/large/evencoin.png', 3377, 0.00204757000000, 0.00000005, 3786.57, 33128.00, 0.0020766900, 0.0019914600, 16059473.00, 20158118.00, 0.9509770000, 1558718966, 0.0000474400, -0.80, 2.37, -9.52, 39.69, '', '2022-01-20 04:41:18', '', NULL),
(3378, 'BaconSwap', 'BACON', 'baconswap', 'https://assets.coingecko.com/coins/images/12336/large/bacon_swap_logo.png', 3378, 0.00278657000000, 0.00000007, 0.00, 32558.00, 0.0000000000, 0.0000000000, 11683824.92, 13216202.21, 0.6684600000, 1599134688, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3379, 'Azuma Coin', 'AZUM', 'azuma-coin', 'https://assets.coingecko.com/coins/images/10483/large/WDncHJ5.png', 3379, 0.00024518000000, 0.00000001, 34.24, 32220.00, 0.0003173800, 0.0001871800, 131413654.00, 500000000.00, 0.0860430000, 1580198558, 0.0000579600, 0.22, 30.96, 11.48, -24.39, '', '2022-01-20 04:41:18', '', NULL),
(3380, 'Cashhand', 'CHND', 'cashhand', 'https://assets.coingecko.com/coins/images/10956/large/chnd_Logo_2.png', 3380, 0.02431158000000, 0.00000058, 23.44, 32120.00, 0.0253396300, 0.0180592300, 1324457.05, 1324457.05, 2.8000000000, 1620480037, -0.0008535420, 0.21, -3.39, -20.27, -51.77, '', '2022-01-20 04:41:18', '', NULL),
(3381, 'Transcodium', 'TNS', 'transcodium', 'https://assets.coingecko.com/coins/images/2071/large/transcodium.png', 3381, 0.00040787000000, 0.00000001, 0.04, 32044.00, 0.0004103500, 0.0003997900, 78565322.45, 88600000.00, 0.1841480000, 1525658291, 0.0000068400, -0.08, 1.70, 34.06, -92.79, '', '2022-01-20 04:41:18', '', NULL),
(3382, 'MEDIBIT', 'MEDIBIT', 'medibit', 'https://assets.coingecko.com/coins/images/6606/large/medibit.png', 3382, 0.00000130000000, 0.00000000, 621.72, 31735.00, 0.0000015600, 0.0000011500, 24490898549.07, 50000000000.00, 0.0000990900, 1542205026, -0.0000002476, 0.34, -16.04, -25.24, -28.02, '', '2022-01-20 04:41:18', '', NULL),
(3383, 'UChain', 'UCN', 'uchain', 'https://assets.coingecko.com/coins/images/4254/large/UChain-logo.jpg', 3383, 0.00010163000000, 0.00000000, 2575.80, 30684.00, 0.0001056400, 0.0001001700, 295299646.00, 823600646.00, 0.0279478100, 1537122129, 0.0000009611, -2.30, 0.95, 50.95, -2.18, '', '2022-01-20 04:41:18', '', NULL),
(3384, 'Swirge', 'SWGB', 'swirge', 'https://assets.coingecko.com/coins/images/12879/large/swirge_logo.png', 3384, 0.00079052000000, 0.00000002, 235.00, 30803.00, 0.0008012300, 0.0007572200, 38843817.93, 80000000.00, 1.2300000000, 1613177440, 0.0000320000, -0.84, 4.22, -7.52, -37.32, '', '2022-01-20 04:41:18', '', NULL),
(3385, 'Yoink', 'YNK', 'yoink', 'https://assets.coingecko.com/coins/images/12639/large/yoin_logo.png', 3385, 0.00055042000000, 0.00000001, 0.00, 30011.00, 0.0005628200, 0.0005472800, 54523080.00, 100000000.00, 0.0217740800, 1601848691, 0.0000031100, 0.00, 0.57, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3386, 'Alpha Coin', 'APC', 'alpha-coin', 'https://assets.coingecko.com/coins/images/6725/large/alpha-coin.png', 3386, 0.00046228000000, 0.00000001, 2.36, 29995.00, 0.0005021900, 0.0004327400, 65000000.00, 65000000.00, 0.0238102300, 1547991294, 0.0000057400, 0.08, 1.26, -12.58, -26.92, '', '2022-01-20 04:41:18', '', NULL),
(3387, 'Ccore', 'CCO', 'ccore', 'https://assets.coingecko.com/coins/images/1287/large/LOGO_CCO.png', 3387, 0.01768375000000, 0.00000042, 68.47, 29912.00, 0.0177880600, 0.0173573300, 1699999.00, 10000000.00, 3.0500000000, 1515715200, 0.0002865200, 0.50, 1.65, -7.07, 16.59, '', '2022-01-20 04:41:18', '', NULL),
(3388, 'Herbalist Token', 'HERB', 'herbalist-token', 'https://assets.coingecko.com/coins/images/6892/large/herbalist-token-twitter.png', 3388, 0.00000533000000, 0.00000000, 137.15, 29592.00, 0.0000055600, 0.0000034000, 5558383166.24, 9500000000.00, 0.0006149800, 1635067915, -0.0000002176, 0.26, -3.92, 12.67, -29.01, '', '2022-01-20 04:41:18', '', NULL),
(3389, 'XEUS', 'XEUS', 'xeus', 'https://assets.coingecko.com/coins/images/19917/large/xeus.bd3217c8.png', 3389, 4.91000000000000, 0.00011694, 12046.70, 29433.00, 4.7600000000, 4.5200000000, 5989.02, 5989.02, 1953.1100000000, 1636265856, 0.2018010000, 7.50, 4.28, -30.75, -88.57, '', '2022-01-20 04:41:18', '', NULL),
(3390, 'Sing Token', 'SING', 'sing-token', 'https://assets.coingecko.com/coins/images/17682/large/200_%2810%29.png', 3390, 0.05209000000000, 0.00000124, 135.18, 29098.00, 0.0535980000, 0.0517390000, 556697.63, 45887.00, 3.3700000000, 1632379725, -0.0007114557, -0.18, -1.35, -16.72, -52.79, '', '2022-01-20 04:41:18', '', NULL),
(3391, 'Harrison First', 'FIRST', 'harrison-first', 'https://assets.coingecko.com/coins/images/12196/large/cc2016f6-0c74-4a95-b89b-b1684c7b9426.png', 3391, 0.00415634000000, 0.00000010, 0.00, 28696.00, 0.0041563400, 0.0041563400, 6904139.45, 10000000.00, 0.2967710000, 1623845746, 0.0000000000, 0.00, 0.00, 0.00, -62.25, '', '2022-01-20 04:41:18', '', NULL),
(3392, 'PromotionChain', 'PC', 'promotionchain', 'https://assets.coingecko.com/coins/images/6630/large/2cs3_gfe_400x400.jpg', 3392, 0.00000601000000, 0.00000000, 2525.58, 28392.00, 0.0000064800, 0.0000033600, 4699876600.00, 8750000000.00, 0.0032508900, 1566179522, 0.0000018900, 0.93, 45.96, 46.85, -3.43, '', '2022-01-20 04:41:18', '', NULL),
(3393, 'Melo Token', 'MELO', 'melo-token', 'https://assets.coingecko.com/coins/images/16571/large/melo.PNG', 3393, 0.00000070239600, 0.00000000, 221.90, 28046.00, 0.0000008021, 0.0000003643, 40000000000.00, 100000000000.00, 0.0001709700, 1624615981, -0.0000000480, 0.21, -6.39, -6.35, 102.93, '', '2022-01-20 04:41:18', '', NULL),
(3394, 'CPUchain', 'CPU', 'cpuchain', 'https://assets.coingecko.com/coins/images/9078/large/1000px.png', 3394, 0.00046228000000, 0.00000001, 50.66, 27410.00, 0.0005584600, 0.0004217600, 59378350.03, 105000000.00, 0.0832150000, 1566221827, 0.0000044600, 0.18, 0.98, -12.48, -24.55, '', '2022-01-20 04:41:18', '', NULL),
(3395, 'C2C System', 'C2C', 'ctc', 'https://assets.coingecko.com/coins/images/4542/large/c2csystem.png', 3395, 0.00009119000000, 0.00000000, 3.64, 27357.00, 0.0000913800, 0.0000910800, 300000000.00, 300000000.00, 0.1623760000, 1533652172, -0.0000000315, 0.00, -0.03, -0.12, -1.85, '', '2022-01-20 04:41:18', '', NULL),
(3396, 'Interfinex Bills', 'IFEX', 'interfinex-bills', 'https://assets.coingecko.com/coins/images/13346/large/U6uYZry.png', 3396, 0.00002086000000, 0.00000000, 30356.00, 27313.00, 0.0000233100, 0.0000206400, 1310767500.00, 2100000000.00, 0.0026473700, 1607697459, -0.0000024475, -0.30, -10.50, -12.13, -38.58, '', '2022-01-20 04:41:18', '', NULL),
(3397, 'Martkist', 'MARTK', 'martkist', 'https://assets.coingecko.com/coins/images/11007/large/8F1TiAO.png', 3397, 0.00142557000000, 0.00000003, 3110.99, 27183.00, 0.0017755100, 0.0012621500, 18359358.00, 37000000.00, 0.3510790000, 1590489219, 0.0001593300, 8.90, 12.58, 114.45, 32.04, '', '2022-01-20 04:41:18', '', NULL),
(3398, 'Sucrecoin', 'XSR', 'sucrecoin', 'https://assets.coingecko.com/coins/images/4207/large/logo_%2814%29.png', 3398, 0.00231345000000, 0.00000006, 0.00, 26740.00, 0.0000000000, 0.0000000000, 11558401.14, 21212444.00, 0.3298220000, 1531742435, 0.0000000000, 0.00, 0.00, 25.04, 48.59, '', '2022-01-20 04:41:18', '', NULL),
(3399, 'Zoints', 'ZEE', 'zoints', 'https://assets.coingecko.com/coins/images/20376/large/logo_-_2021-11-15T121641.242.png', 3399, 0.00000037430900, 0.00000000, 1.00, 26692.00, 0.0000003763, 0.0000000909, 71309329645.00, 10000000000000.00, 0.0000330500, 1636965769, 0.0000002832, 0.00, 310.64, 158.03, 4.01, '', '2022-01-20 04:41:18', '', NULL),
(3400, 'Tianyu Finance', 'TYC', 'tianyu-finance', 'https://assets.coingecko.com/coins/images/17516/large/200x200_%2826%29.png', 3400, 0.01427008000000, 0.00000034, 7586.17, 26503.00, 0.0169328700, 0.0142387500, 1857269.10, 1000000000.00, 1.8000000000, 1628099794, -0.0025147149, -0.99, -14.98, -19.19, -65.41, '', '2022-01-20 04:41:18', '', NULL);
INSERT INTO `wp_mcw_coins` (`id`, `name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly`, `weekly_expire`, `keywords`, `custom`) VALUES
(3401, 'HorusPay', 'HORUS', 'horuspay', 'https://assets.coingecko.com/coins/images/5319/large/horuspay-logo.png', 3401, 0.00002759000000, 0.00000000, 2.88, 26226.00, 0.0000278700, 0.0000273100, 950643623.33, 1200000000.00, 0.0206504700, 1533851004, -0.0000000211, 0.00, -0.08, -31.73, -66.92, '', '2022-01-20 04:41:18', '', NULL),
(3402, 'Tourist Token', 'TOTO', 'tourist-token', 'https://assets.coingecko.com/coins/images/5271/large/tourist-token.png', 3402, 0.00000411000000, 0.00000000, 59.25, 26217.00, 0.0000042000, 0.0000037300, 6399974662.00, 7599974662.00, 0.0005640200, 1615563774, 0.0000000102, 0.18, 0.25, -3.84, -56.36, '', '2022-01-20 04:41:18', '', NULL),
(3403, 'WavesGo', 'WGO', 'wavesgo', 'https://assets.coingecko.com/coins/images/1284/large/wavesgo.png', 3403, 0.00489424000000, 0.00000012, 0.07, 25939.00, 0.0000000000, 0.0000000000, 5300000.00, 10000000.00, 1.0200000000, 1542333481, 0.0000000000, 0.00, 0.00, 0.00, -51.51, '', '2022-01-20 04:41:18', '', NULL),
(3404, 'Know Your Developer', 'KYDC', 'know-your-developer', 'https://assets.coingecko.com/coins/images/5306/large/untitled.png', 3404, 0.00177229000000, 0.00000004, 3.83, 25879.00, 0.0019973900, 0.0015762600, 14601871.63, 21000000.00, 0.8906110000, 1539499495, 0.0001960300, -0.85, 12.44, 22.63, -5.54, '', '2022-01-20 04:41:18', '', NULL),
(3405, 'Scholarship Coin', 'SCHO', 'scholarship-coin', 'https://assets.coingecko.com/coins/images/14385/large/77821571.png', 3405, 0.00390639000000, 0.00000009, 154.61, 25815.00, 0.0039202700, 0.0038755400, 6608380.26, 6721640.33, 0.9725820000, 1630212668, -0.0000138790, 0.06, -0.35, 95.00, 94.55, '', '2022-01-20 04:41:18', '', NULL),
(3406, 'Jem', 'JEM', 'jem', 'https://assets.coingecko.com/coins/images/13044/large/itchiro-defi.png', 3406, 2.16000000000000, 0.00005144, 63531.00, 25484.00, 2.1500000000, 2.0500000000, 11854.46, 30000.00, 246.9100000000, 1604678759, 0.0596840000, 1.12, 2.84, 41.57, -10.42, '', '2022-01-20 04:41:18', '', NULL),
(3407, 'Boldman Capital', 'BOLD', 'boldman-capital', 'https://assets.coingecko.com/coins/images/6832/large/boldman-unicorn-logo-dark.png', 3407, 0.00004313000000, 0.00000000, 0.00, 25290.00, 0.0000000000, 0.0000000000, 586378966.00, 886378966.00, 0.0014391200, 1542283803, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3408, 'Holyheld (OLD)', 'HOLY', 'holyheld', 'https://assets.coingecko.com/coins/images/12747/large/veqfbl.png', 3408, 0.00571845000000, 0.00000014, 0.00, 25081.00, 0.0000000000, 0.0000000000, 4385965.87, 100000000.00, 2.8200000000, 1612850475, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3409, 'BitRent', 'RNTB', 'bitrent', 'https://assets.coingecko.com/coins/images/3499/large/photo.png', 3409, 0.00002917000000, 0.00000000, 0.03, 24563.00, 0.0000000000, 0.0000000000, 841988500.00, 1000000000.00, 0.0714960000, 1524268800, 0.0000000000, 0.00, 0.00, -0.85, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3410, 'VikkyToken', 'VIKKY', 'vikkytoken', 'https://assets.coingecko.com/coins/images/5278/large/vikkytoken.png', 3410, 0.00000256000000, 0.00000000, 907.58, 24257.00, 0.0000031400, 0.0000020100, 9500560005.00, 12000000000.00, 0.0004092900, 1533575523, -0.0000004435, 0.21, -14.77, -25.50, -31.24, '', '2022-01-20 04:41:18', '', NULL),
(3411, 'Basis Dollar Share', 'BSDS', 'basis-dollar-share', 'https://assets.coingecko.com/coins/images/13411/large/bshare.png', 3411, 0.10503600000000, 0.00000250, 36097.00, 24023.00, 0.1206220000, 0.1035040000, 228411.72, 812687.83, 431.3700000000, 1609503612, -0.0131874221, -1.00, -11.15, -10.74, 1.49, '', '2022-01-20 04:41:18', '', NULL),
(3412, 'APR Coin', 'APR', 'apr-coin', 'https://assets.coingecko.com/coins/images/4294/large/apr-coin.png', 3412, 0.00167807000000, 0.00000004, 66.81, 23506.00, 0.0016943500, 0.0012475700, 14007996.45, 25000000.00, 3.8100000000, 1528032909, 0.0000132800, -0.01, 0.80, -4.68, 77.97, '', '2022-01-20 04:41:18', '', NULL),
(3413, 'Uptrennd', '1UP', 'uptrennd', 'https://assets.coingecko.com/coins/images/8273/large/Uptrennd_Logo.png', 3413, 0.00007499000000, 0.00000000, 0.00, 23351.00, 0.0000000000, 0.0000000000, 311379790.32, 995554318.00, 0.0716850000, 1597752323, 0.0000000000, 0.00, 0.00, 0.00, -61.09, '', '2022-01-20 04:41:18', '', NULL),
(3414, 'ConnectJob', 'CJT', 'connectjob', 'https://assets.coingecko.com/coins/images/2207/large/connectjob.png', 3414, 0.00019342000000, 0.00000000, 1.55, 23295.00, 0.0000000000, 0.0000000000, 120438524.65, 166298156.00, 0.1225240000, 1526283629, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3415, 'Tuxcoin', 'TUX', 'tuxcoin', 'https://assets.coingecko.com/coins/images/5546/large/NEW-logo.png', 3415, 0.00042402000000, 0.00000001, 0.04, 23238.00, 0.0000000000, 0.0000000000, 54804163.90, 58000000.00, 0.0065675400, 1534733831, 0.0000000000, 0.00, 0.00, -3.53, -10.10, '', '2022-01-20 04:41:18', '', NULL),
(3416, 'ARAW Token', 'ARAW', 'araw-token', 'https://assets.coingecko.com/coins/images/4281/large/araw.png', 3416, 0.00000939000000, 0.00000000, 262.44, 23132.00, 0.0000094100, 0.0000080000, 2468286656.00, 4665366360.00, 0.0006026000, 1618058872, 0.0000000085, 0.13, 0.09, -16.84, -53.23, '', '2022-01-20 04:41:18', '', NULL),
(3417, 'Raise Token', 'RAISE', 'hero-token', 'https://assets.coingecko.com/coins/images/4411/large/Raise.png', 3417, 0.00156106000000, 0.00000004, 4.21, 23050.00, 0.0000000000, 0.0000000000, 14765425.25, 14765425.25, 0.5083250000, 1527812700, 0.0000000000, 0.00, 0.00, 0.00, 25.42, '', '2022-01-20 04:41:18', '', NULL),
(3418, 'Ether Kingdoms Token', 'IMP', 'ether-kingdoms-token', 'https://assets.coingecko.com/coins/images/5473/large/ether-kingdoms-token.png', 3418, 0.00293649000000, 0.00000007, 68463.00, 23011.00, 0.0033987400, 0.0029133700, 7836292.31, 13000000.00, 1.7000000000, 1535186580, 0.0000231100, -0.03, 0.79, -25.84, -30.80, '', '2022-01-20 04:41:18', '', NULL),
(3419, 'Fango', 'XFG', 'fango', 'https://assets.coingecko.com/coins/images/11137/large/9A5102B8-D28F-40D8-8B74-08F954C1FE52.jpeg', 3419, 0.00300493000000, 0.00000007, 120.63, 22805.00, 0.0030158500, 0.0029863200, 7589031.63, 8000008.00, 0.2566800000, 1590123562, -0.0000109129, -0.03, -0.36, 0.00, -72.79, '', '2022-01-20 04:41:18', '', NULL),
(3420, 'AquaFi', 'AQUA', 'aquafi', 'https://assets.coingecko.com/coins/images/18707/large/aquafi.PNG', 3420, 0.00002731000000, 0.00000000, 0.00, 22559.00, 0.0000273100, 0.0000273100, 826040396.17, 1396206820.00, 0.0021123100, 1633113573, 0.0000000000, 0.00, 0.00, -28.77, -68.69, '', '2022-01-20 04:41:18', '', NULL),
(3421, 'Game Stars', 'GST', 'game-stars', 'https://assets.coingecko.com/coins/images/4075/large/game-stars.png', 3421, 0.00008446000000, 0.00000000, 5.07, 22343.00, 0.0000851800, 0.0000840100, 264551124.98, 500000000.00, 0.3143320000, 1534033422, 0.0000000053, 0.00, 0.01, 171.72, 20.45, '', '2022-01-20 04:41:18', '', NULL),
(3422, 'MarteXcoin', 'MXT', 'martexcoin', 'https://assets.coingecko.com/coins/images/444/large/martexcoin.png', 3422, 0.00378333000000, 0.00000009, 50.31, 21970.00, 0.0037857100, 0.0033430000, 5806948.03, 5000000.00, 5.6200000000, 1513209600, 0.0004403300, 0.00, 13.17, 0.00, 55.47, '', '2022-01-20 04:41:18', '', NULL),
(3423, 'TAMA EGG NiftyGotchi', 'TME', 'tama-egg-niftygotchi', 'https://assets.coingecko.com/coins/images/13229/large/photo_2021-01-25_09-16-29.jpg', 3423, 68.79000000000001, 0.00163833, 0.00, 21874.00, 0.0000000000, 0.0000000000, 318.00, 1000.00, 6918.7100000000, 1614943975, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3424, 'YieldWars', 'WAR', 'yieldwars-com', 'https://assets.coingecko.com/coins/images/12633/large/121169136_333321361293975_7238588238572942050_n.png', 3424, 0.01177054000000, 0.00000028, 0.00, 21862.00, 0.0000000000, 0.0000000000, 1857390.89, 2800000.00, 3.4900000000, 1601366783, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3425, 'Crypto Trading Solutions Coin', 'CTSC', 'cts-coin', 'https://assets.coingecko.com/coins/images/7476/large/cstc.png', 3425, 0.00042379000000, 0.00000001, 0.17, 21645.00, 0.0004302500, 0.0003767700, 51074628.40, 85000000.00, 0.0089185100, 1624555816, 0.0000470200, -0.85, 12.48, -6.96, -4.66, '', '2022-01-20 04:41:18', '', NULL),
(3426, 'Furukuru', 'FUKU', 'furukuru', 'https://assets.coingecko.com/coins/images/19204/large/furukuru.PNG', 3426, 0.00003195000000, 0.00000000, 31426.00, 21264.00, 0.0000357200, 0.0000246100, 665500000.00, 20000000000.00, 0.0055372300, 1635435984, 0.0000073400, -5.20, 29.82, -11.86, -62.84, '', '2022-01-20 04:41:18', '', NULL),
(3427, 'Moonshield Finance', 'MSHLD', 'moonshield-finance', 'https://assets.coingecko.com/coins/images/15932/large/moonshield.PNG', 3427, 0.00000000008900, 0.00000000, 9.72, 21353.00, 0.0000000001, 0.0000000001, 238982043666863.53, 1000000000000000.00, 0.0000000075, 1622452056, 0.0000000000, 0.00, 2.14, -3.21, -60.15, '', '2022-01-20 04:41:18', '', NULL),
(3428, 'Pokelon.Finance', 'POKELON', 'pokelon-finance', 'https://assets.coingecko.com/coins/images/15429/large/D6y3ZYO.png', 3428, 0.25076100000000, 0.00000597, 35.00, 21147.00, 0.2525140000, 0.2464640000, 84332.66, 300000.00, 13.6100000000, 1620830570, 0.0022356600, 0.00, 0.90, -3.49, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3429, 'TajCoin', 'TAJ', 'tajcoin', 'https://assets.coingecko.com/coins/images/1419/large/Tajcoin.jpg', 3429, 0.00083900000000, 0.00000002, 7.78, 21035.00, 0.0008496900, 0.0008298500, 25071364.79, 0.00, 0.0365627700, 1532189289, 0.0000066000, -0.13, 0.79, -36.59, -40.56, '', '2022-01-20 04:41:18', '', NULL),
(3430, 'Moontography', 'MTGY', 'moontography', 'https://assets.coingecko.com/coins/images/16266/large/MTGTY.png', 3430, 0.00004549000000, 0.00000000, 277.41, 21005.00, 0.0000000000, 0.0000000000, 461734045.91, 195268229.29, 0.0172237700, 1638226488, 0.0000000000, 0.00, 0.00, 0.00, -99.39, '', '2022-01-20 04:41:18', '', NULL),
(3431, 'Bithereum', 'BTH', 'bithereum', 'https://assets.coingecko.com/coins/images/7451/large/GZZkGaIh_400x400.jpg', 3431, 0.00058404000000, 0.00000001, 0.26, 18038.71, 0.0000000000, 0.0000000000, 30886000.00, 30886000.00, 1.1700000000, 1548368107, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3432, 'SLT', 'SLT', 'slt', 'https://assets.coingecko.com/coins/images/6673/large/slt_token.jpg', 3431, 0.00041811000000, 0.00000001, 0.00, 20855.00, 0.0000000000, 0.0000000000, 49878231.24, 100000000.00, 0.4462940000, 1541631474, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3433, 'TriveChain', 'TRVC', 'thrivechain', 'https://assets.coingecko.com/coins/images/7108/large/TriveChain.png', 3432, 0.00228410000000, 0.00000005, 0.00, 20264.00, 0.0000000000, 0.0000000000, 8871704.15, 82546564.00, 0.3166870000, 1555618380, 0.0000000000, 0.00, 0.00, -1.00, -0.69, '', '2022-01-20 04:41:18', '', NULL),
(3434, 'YOLOCash', 'YLC', 'yolo-cash', 'https://assets.coingecko.com/coins/images/4368/large/received_2320303067998561.png', 3433, 0.00062820000000, 0.00000001, 53057.00, 19537.06, 0.0006933100, 0.0005539600, 31256753.00, 48888888.00, 0.0095600400, 1527593503, -0.0000195720, 0.50, -3.02, -11.39, 5.75, '', '2022-01-20 04:41:18', '', NULL),
(3435, 'Veles', 'VLS', 'veles', 'https://assets.coingecko.com/coins/images/6813/large/veles.png', 3434, 0.01359679000000, 0.00000032, 193292.00, 19318.59, 0.0659020000, 0.0072093700, 1420819.75, 2500000.00, 0.8223480000, 1563676462, -0.0509052044, -18.97, -78.92, -61.17, -51.99, '', '2022-01-20 04:41:18', '', NULL),
(3436, 'SafePe', 'LOOX', 'safepe', 'https://assets.coingecko.com/coins/images/17082/large/LOOX__200x200_PNG.png', 3435, 0.00121659000000, 0.00000003, 0.00, 19168.08, 0.0000000000, 0.0000000000, 15755632.23, 20600000.00, 0.0928970000, 1627095635, 0.0000000000, 0.00, 0.00, 142.83, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3437, 'BunnyToken', 'BUNNY', 'bunnytoken', 'https://assets.coingecko.com/coins/images/3185/large/bunnytoken.png', 3436, 0.00007205000000, 0.00000000, 8.80, 19074.36, 0.0000723100, 0.0000668400, 264740212.43, 407562867.21, 0.0685520000, 1529478323, 0.0000052100, 0.32, 7.79, 21.93, 20.32, '', '2022-01-20 04:41:18', '', NULL),
(3438, 'GoHelpFund', 'HELP', 'help-token', 'https://assets.coingecko.com/coins/images/4339/large/go-help-fund-token-logo.png', 3437, 0.00043605000000, 0.00000001, 0.02, 19042.09, 0.0000000000, 0.0000000000, 43669708.00, 50000000.00, 1.2200000000, 1551103714, 0.0000000000, 0.00, 0.00, -0.07, -69.17, '', '2022-01-20 04:41:18', '', NULL),
(3439, 'Kind Ads Token', 'KIND', 'kind-ads-token', 'https://assets.coingecko.com/coins/images/5302/large/kind-ads-token.png', 3438, 0.00054701000000, 0.00000001, 8.28, 18817.41, 0.0005606700, 0.0005409900, 34468096.00, 61000000.00, 0.2796620000, 1533536839, -0.0000069431, 0.20, -1.25, -27.19, -47.32, '', '2022-01-20 04:41:18', '', NULL),
(3440, 'SkyHub', 'SHB', 'skyhub', 'https://assets.coingecko.com/coins/images/6479/large/favicon.png', 3439, 0.02171301000000, 0.00000052, 29.45, 18448.97, 0.0000000000, 0.0000000000, 849673.59, 5000000.00, 8.3400000000, 1542058377, 0.0000000000, 0.00, 0.00, -8.75, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3441, 'Archetypal Network', 'ACTP', 'archetypal-network', 'https://assets.coingecko.com/coins/images/5946/large/logo_%284%29.png', 3440, 0.00000263000000, 0.00000000, 613.62, 18467.71, 0.0000028500, 0.0000015000, 7042613083.00, 7042613083.00, 0.0018612500, 1541720117, 0.0000011200, 0.12, 74.79, 34.22, -5.57, '', '2022-01-20 04:41:18', '', NULL),
(3442, 'Zent Cash', 'ZTC', 'zent-cash', 'https://assets.coingecko.com/coins/images/8017/large/aCTsASO8_400x400.jpg', 3441, 0.00000495000000, 0.00000000, 1.12, 18414.17, 0.0000057400, 0.0000049500, 3719975359.32, 7500000000.00, 0.0001343300, 1561568648, -0.0000007102, -0.10, -12.55, -17.91, -10.76, '', '2022-01-20 04:41:18', '', NULL),
(3443, 'Junsonmingchancoin', 'JMC', 'junsonmingchancoin', 'https://assets.coingecko.com/coins/images/6532/large/Splash.png', 3442, 0.00000040717000, 0.00000000, 0.19, 18062.54, 0.0000004208, 0.0000001248, 44361172181.79, 0.00, 0.0001293100, 1541535762, 0.0000002523, 0.12, 162.90, 201.11, 27.00, '', '2022-01-20 04:41:18', '', NULL),
(3444, 'OROS.finance', 'OROS', 'oros-finance', 'https://assets.coingecko.com/coins/images/16996/large/favicon_%283%29.png', 3443, 0.00000000367500, 0.00000000, 14.03, 17941.61, 0.0000000037, 0.0000000037, 4881585195626.00, 5000000000000.00, 0.0000005975, 1626082531, 0.0000000000, 0.00, 0.19, -1.10, -77.46, '', '2022-01-20 04:41:18', '', NULL),
(3445, 'YunEx Yun Token', 'YUN', 'yunex', 'https://assets.coingecko.com/coins/images/5381/large/YunEx-logo.jpg', 3444, 0.00018030000000, 0.00000000, 496.27, 17922.99, 0.0001817100, 0.0001695400, 99407645.40, 303000000.00, 0.0868250000, 1533853527, 0.0000103600, 0.22, 6.10, 5.85, -5.29, '', '2022-01-20 04:41:18', '', NULL),
(3446, 'Welltrado', 'WTL', 'welltrado', 'https://assets.coingecko.com/coins/images/3612/large/welltrado.png', 3445, 0.00037735000000, 0.00000001, 0.07, 17504.30, 0.0003829600, 0.0002158400, 46386946.80, 56985497.00, 0.3821560000, 1580712867, 0.0001614200, -0.40, 74.76, -8.48, -3.53, '', '2022-01-20 04:41:18', '', NULL),
(3447, 'GeyserCoin', 'GSR', 'geysercoin', 'https://assets.coingecko.com/coins/images/816/large/geysercoin.png', 3446, 0.01048822000000, 0.00000025, 0.14, 17436.78, 0.0105206200, 0.0100184400, 1662511.26, 4500000.00, 1.1600000000, 1528072517, 0.0003783500, -0.13, 3.74, 16.82, 71.05, '', '2022-01-20 04:41:18', '', NULL),
(3448, 'DMScript', 'DMST', 'dmst', 'https://assets.coingecko.com/coins/images/11896/large/h0snSnDE_400x400.jpg', 3447, 0.00171542000000, 0.00000004, 1162.18, 17154.25, 0.0000000000, 0.0000000000, 10000000.00, 100000000.00, 0.3427850000, 1617425993, 0.0000000000, 0.00, 0.00, 1.31, -11.08, '', '2022-01-20 04:41:18', '', NULL),
(3449, 'Simple Cool Automatic Money', 'SCAM', 'simple-cool-automatic-money', 'https://assets.coingecko.com/coins/images/17287/large/scam_logo.png', 3448, 0.00000041523400, 0.00000000, 1.88, 17034.23, 0.0000004223, 0.0000004146, 41023251600.41, 10000000000000.00, 0.0000138600, 1627247400, -0.0000000050, -1.17, -1.19, -3.03, -75.76, '', '2022-01-20 04:41:18', '', NULL),
(3450, 'ETG Finance', 'ETGF', 'etg-finance', 'https://assets.coingecko.com/coins/images/13032/large/etgf_logo.png', 3449, 0.32936200000000, 0.00000784, 93770.00, 16991.95, 0.3640590000, 0.3248010000, 51679.23, 150000.00, 11.3600000000, 1617340433, -0.0219598493, 0.18, -6.25, 6.60, -14.14, '', '2022-01-20 04:41:18', '', NULL),
(3451, 'Touriva', 'TOUR', 'touriva', 'https://assets.coingecko.com/coins/images/9636/large/logo_world191x200.png', 3450, 0.00897619000000, 0.00000021, 13.31, 16876.55, 0.0151797700, 0.0089565700, 1880147.31, 3126195.00, 1.0000000000, 1638525934, -0.0024799578, -25.14, -21.65, 3.41, -65.16, '', '2022-01-20 04:41:18', '', NULL),
(3452, 'Decentrahub Coin', 'DCNTR', 'decentrahub-coin', 'https://assets.coingecko.com/coins/images/12137/large/logo256x256_%281%29.png', 3451, 0.08306400000000, 0.00000198, 3.32, 16810.18, 0.0838900000, 0.0808860000, 202376.53, 552376.53, 101.2500000000, 1599629708, 0.0019056200, -0.08, 2.35, -4.20, -10.30, '', '2022-01-20 04:41:18', '', NULL),
(3453, 'Zealium', 'NZL', 'zealium', 'https://assets.coingecko.com/coins/images/4098/large/7xI4OjM.png', 3452, 0.00092474000000, 0.00000002, 5.07, 16568.96, 0.0009270000, 0.0009128400, 17917414.56, 80000000.00, 0.3206830000, 1525727148, 0.0000104300, 0.00, 1.14, -4.50, -18.31, '', '2022-01-20 04:41:18', '', NULL),
(3454, 'Token CashPay', 'TCP', 'token-cashpay', 'https://assets.coingecko.com/coins/images/11616/large/559059354_256256.png', 3453, 0.01648993000000, 0.00000039, 3.90, 16489.93, 0.0166233600, 0.0135397700, 1000000.00, 1000000.00, 2.1600000000, 1593431253, 0.0009436200, 0.13, 6.07, -1.33, 27.16, '', '2022-01-20 04:41:18', '', NULL),
(3455, 'Note Blockchain', 'NTBC', 'note-blockchain', 'https://assets.coingecko.com/coins/images/8311/large/NBTC.png', 3454, 0.00000139000000, 0.00000000, 0.59, 16091.41, 0.0000000000, 0.0000000000, 11578087874.56, 55000000000.00, 0.0015958300, 1602443990, 0.0000000000, 0.00, 0.00, 1.32, 86.66, '', '2022-01-20 04:41:18', '', NULL),
(3456, 'ExperienceCoin', 'EPC', 'experiencecoin', 'https://assets.coingecko.com/coins/images/6129/large/download_%2818%29.png', 3455, 0.00000080465000, 0.00000000, 0.00, 15518.02, 0.0000000000, 0.0000000000, 19285433886.90, 23000000000.00, 0.0000918200, 1593179316, 0.0000000000, 0.00, 0.00, -40.05, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3457, 'CoffeeCoin', 'COF', 'coffeecoin', 'https://assets.coingecko.com/coins/images/6082/large/CofLogoPNG150x150.png', 3456, 0.00042886000000, 0.00000001, 70.47, 15438.85, 0.0000000000, 0.0000000000, 35999897.00, 39999898.00, 0.0665610000, 1549438073, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3458, 'Voyager', 'VGR', 'voyager', 'https://assets.coingecko.com/coins/images/7381/large/PKQbxUtP_400x400.jpg', 3457, 0.00005382000000, 0.00000000, 0.68, 15312.88, 0.0000000000, 0.0000000000, 284524679.74, 350000000.00, 0.0129058300, 1563342919, 0.0000000000, 0.00, 0.00, 0.00, -55.23, '', '2022-01-20 04:41:18', '', NULL),
(3459, 'FinTab', 'FNTB', 'fintab', 'https://assets.coingecko.com/coins/images/3773/large/300x300_%281%29.png', 3458, 0.00495845000000, 0.00000012, 0.09, 15248.74, 0.0050196900, 0.0049017300, 3079387.00, 3079387.00, 0.8803740000, 1523562027, -0.0000364006, 0.13, -0.73, -3.90, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3460, 'IGToken', 'IG', 'igtoken', 'https://assets.coingecko.com/coins/images/5434/large/igtoken.png', 3459, 0.00000438000000, 0.00000000, 149.05, 15246.50, 0.0000047300, 0.0000037400, 3478086056.20, 10000000000.00, 0.0007233300, 1535831353, -0.0000002376, -0.03, -5.14, -7.32, -88.92, '', '2022-01-20 04:41:18', '', NULL),
(3461, 'PolypuX', 'PUX', 'polypux', 'https://assets.coingecko.com/coins/images/11954/large/puxlogoforcoingecko.png', 3460, 0.00036987000000, 0.00000001, 3389.52, 14795.00, 0.0000000000, 0.0000000000, 40000000.00, 80000000.00, 0.1654500000, 1636991102, 0.0000000000, 0.00, 0.00, -14.09, -34.45, '', '2022-01-20 04:41:18', '', NULL),
(3462, 'Data Transaction Token', 'XD', 'scroll-token', 'https://assets.coingecko.com/coins/images/3460/large/xd_01.png', 3461, 0.00006462000000, 0.00000000, 2823.06, 14755.75, 0.0000649200, 0.0000618900, 228870052.71, 1000000000.00, 0.4232540000, 1532735737, 0.0000010300, 0.67, 1.62, -37.05, -23.62, '', '2022-01-20 04:41:18', '', NULL),
(3463, 'Havy', 'HAVY', 'havy-2', 'https://assets.coingecko.com/coins/images/6043/large/havy.png', 3462, 0.00000163000000, 0.00000000, 590.98, 14623.53, 0.0000017200, 0.0000016200, 9000000000.00, 9000000000.00, 0.0000979700, 1591753655, -0.0000000830, -4.53, -4.86, -40.63, -57.44, '', '2022-01-20 04:41:18', '', NULL),
(3464, 'Couchain', 'COU', 'couchain', 'https://assets.coingecko.com/coins/images/4529/large/couchain.png', 3463, 0.00000141000000, 0.00000000, 1016.17, 14519.22, 0.0000014100, 0.0000013200, 10300000000.00, 31000000000.00, 0.0001589600, 1531127061, 0.0000000469, -0.30, 3.44, 3.66, -37.43, '', '2022-01-20 04:41:18', '', NULL),
(3465, 'Impleum', 'IMPL', 'impleum', 'https://assets.coingecko.com/coins/images/6745/large/impleum.png', 3464, 0.00125855000000, 0.00000003, 0.00, 14222.45, 0.0016993700, 0.0012571100, 11300671.06, 4214641.00, 0.1875700000, 1547631560, -0.0004038307, -0.01, -24.29, -52.34, -84.18, '', '2022-01-20 04:41:18', '', NULL),
(3466, 'BNB Cash', 'BNBCH', 'bnb-cash', 'https://assets.coingecko.com/coins/images/18748/large/aIuf8MB.png', 3465, 0.00020766000000, 0.00000000, 3199.89, 14073.04, 0.0000000000, 0.0000000000, 67768566.39, 178406829.74, 0.1749510000, 1633340433, 0.0000000000, 0.00, 0.00, 0.00, -87.69, '', '2022-01-20 04:41:18', '', NULL),
(3467, 'Shrew', 'SHREW', 'shrew', 'https://assets.coingecko.com/coins/images/17094/large/viJqrVV.png', 3466, 0.00008004000000, 0.00000000, 27.55, 13803.29, 0.0000000000, 0.0000000000, 172451956.32, 1300000000.00, 0.0044095500, 1626451148, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3468, 'TokenDesk', 'TDS', 'tokendesk', 'https://assets.coingecko.com/coins/images/1821/large/tokendesk.png', 3467, 0.00092956000000, 0.00000002, 8.53, 13649.06, 0.0000000000, 0.0000000000, 14683321.00, 14683321.00, 0.6898000000, 1524004481, 0.0000000000, 0.00, 0.00, 0.00, -2.30, '', '2022-01-20 04:41:18', '', NULL),
(3469, 'Eggplant Finance', 'EGGP', 'eggplant-finance', 'https://assets.coingecko.com/coins/images/15481/large/eggp.png', 3468, 0.03107961000000, 0.00000074, 125.88, 13532.48, 0.0315809900, 0.0307465100, 435413.51, 476767.51, 9.5500000000, 1621245407, 0.0000302100, -1.33, 0.10, -2.23, -10.14, '', '2022-01-20 04:41:18', '', NULL),
(3470, 'UMI', 'UMI', 'umi', 'https://assets.coingecko.com/coins/images/16953/large/umi.PNG', 3469, 0.01489577000000, 0.00000035, 45754.00, 13488.07, 0.0151569300, 0.0146733300, 905954.07, 1175000.00, 0.7600000000, 1625822313, 0.0000483200, -0.91, 0.33, -3.04, -16.45, '', '2022-01-20 04:41:18', '', NULL),
(3471, 'HakunaMatata (old)', 'TATA', 'hakuna-metata', 'https://assets.coingecko.com/coins/images/15718/large/output-onlinepngtools-1.png', 3470, 0.00000000019100, 0.00000000, 4.30, 13379.10, 0.0000000002, 0.0000000002, 69966672038247.51, 930341782441593.00, 0.0000000532, 1622128126, 0.0000000000, -0.82, 10.86, -3.03, -10.61, '', '2022-01-20 04:41:18', '', NULL),
(3472, 'YFFS Finance', 'YFFS', 'yffs', 'https://assets.coingecko.com/coins/images/12309/large/KijHtdcg_400x400.jpg', 3471, 0.36123200000000, 0.00000860, 431.62, 13194.43, 0.4641410000, 0.3590670000, 36560.00, 60000.00, 245.4400000000, 1600125498, -0.0887405063, 0.52, -19.72, -33.19, -2.53, '', '2022-01-20 04:41:18', '', NULL),
(3473, 'JBOX', 'JBX', 'jboxcoin', 'https://assets.coingecko.com/coins/images/3150/large/Untitled-design-1-removebg-preview-2.png', 3472, 0.00206579000000, 0.00000005, 0.02, 13049.29, 0.0000000000, 0.0000000000, 6316850.00, 200000000.00, 0.1055780000, 1598260139, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3474, 'BIOPset', 'BIOP', 'biopset', 'https://assets.coingecko.com/coins/images/15356/large/PNG_-_200x200.png', 3473, 0.00611605000000, 0.00000015, 0.00, 12852.52, 0.0000000000, 0.0000000000, 2101442.08, 31000000.00, 0.2513950000, 1620639082, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3475, 'IncaKoin', 'NKA', 'incakoin', 'https://assets.coingecko.com/coins/images/854/large/incakoin.png', 3474, 0.00000068868900, 0.00000000, 0.04, 12354.90, 0.0000000000, 0.0000000000, 17939725045.00, 17939725045.00, 0.0077929800, 1515888000, 0.0000000000, 0.00, 0.00, 5.95, -97.01, '', '2022-01-20 04:41:18', '', NULL),
(3476, 'Dalecoin', 'DALC', 'dalecoin', 'https://assets.coingecko.com/coins/images/932/large/dalecoin.png', 3475, 0.01299882000000, 0.00000031, 0.01, 12330.14, 0.0000000000, 0.0000000000, 948558.00, 1000000.00, 2.9400000000, 1525321721, 0.0000000000, 0.00, 0.00, 0.00, -9.94, '', '2022-01-20 04:41:18', '', NULL),
(3477, 'Yfscience', 'YFSI', 'yfscience', 'https://assets.coingecko.com/coins/images/12723/large/Yfscience_logo.png', 3476, 0.45678300000000, 0.00001088, 0.00, 11964.57, 0.0000000000, 0.0000000000, 26193.09, 31415.00, 50.6200000000, 1602040331, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3478, 'DistX', 'DISTX', 'distx', 'https://assets.coingecko.com/coins/images/12291/large/DISTX-icon.png', 3477, 0.00040919000000, 0.00000001, 14001.66, 11865.72, 0.0004238400, 0.0004032800, 29034481.17, 50000000.00, 0.2555030000, 1599019526, -0.0000080032, 1.47, -1.92, -5.40, 36.16, '', '2022-01-20 04:41:18', '', NULL),
(3479, 'Barter', 'BRTR', 'barter', 'https://assets.coingecko.com/coins/images/13401/large/BRTR.png', 3478, 0.01391846000000, 0.00000033, 38115.00, 10903.50, 0.0145691300, 0.0134951200, 783383.72, 17500000.00, 0.0479798600, 1639044647, -0.0001930394, 0.26, -1.37, -13.11, -18.82, '', '2022-01-20 04:41:18', '', NULL),
(3480, 'Bitcomo', 'BM', 'bitcomo', 'https://assets.coingecko.com/coins/images/4127/large/Webp.net-resizeimage_%2828%29.png', 3479, 0.00181728000000, 0.00000004, 0.91, 10870.20, 0.0000000000, 0.0000000000, 5981563.04, 17275967.00, 0.0994750000, 1529642449, 0.0000000000, 0.00, 0.00, 0.00, -55.41, '', '2022-01-20 04:41:18', '', NULL),
(3481, 'Collegicoin', 'CLG', 'collegicoin', 'https://assets.coingecko.com/coins/images/7560/large/collegicoin.png', 3480, 0.00223469000000, 0.00000005, 42.43, 10697.08, 0.0000000000, 0.0000000000, 4786826.97, 12000000.00, 0.3154490000, 1550684884, 0.0000000000, 0.00, 0.00, 0.00, 58.09, '', '2022-01-20 04:41:18', '', NULL),
(3482, 'Aeryus', 'AER', 'aeryus', 'https://assets.coingecko.com/coins/images/8626/large/aerlogo.png.jpeg', 3481, 0.00062067000000, 0.00000001, 0.01, 10351.02, 0.0006243100, 0.0006084100, 16677127.99, 50000000.00, 0.1250500000, 1631823192, 0.0000097800, 0.00, 1.60, 0.56, -19.29, '', '2022-01-20 04:41:18', '', NULL),
(3483, 'Rigel Finance', 'RIGEL', 'rigel-finance', 'https://assets.coingecko.com/coins/images/13674/large/logo-200x200_%282%29.png', 3482, 2.40000000000000, 0.00005716, 0.13, 10278.15, 2.4200000000, 1.8900000000, 4281.72, 5978.00, 492.9100000000, 1612561425, 0.4999770000, 0.00, 26.31, -2.22, 36.76, '', '2022-01-20 04:41:18', '', NULL),
(3484, 'SoftChain', 'SCC', 'softchain', 'https://assets.coingecko.com/coins/images/6613/large/FgUyfr6K_400x400.jpg', 3483, 0.00015747000000, 0.00000000, 1659.30, 10219.85, 0.0001582700, 0.0001499100, 65013377.91, 600000000.00, 0.0075227700, 1562081991, 0.0000066800, 0.18, 4.43, -1.46, -39.39, '', '2022-01-20 04:41:18', '', NULL),
(3485, 'Stand Share', 'SAS', 'stand-share', 'https://assets.coingecko.com/coins/images/13543/large/sac.jpg', 3484, 0.04535532000000, 0.00000108, 31161.00, 9977.62, 0.0467872200, 0.0450315800, 220315.19, 830001.00, 246.6300000000, 1609653081, -0.0001003402, 0.68, -0.22, -25.78, 24.39, '', '2022-01-20 04:41:18', '', NULL),
(3486, 'MetaWhale BTC', 'MWBTC', 'metawhale-btc', 'https://assets.coingecko.com/coins/images/13926/large/mwBTC-gecko-light_1.png', 3485, 0.01399789000000, 0.00000033, 0.00, 9806.91, 0.0000000000, 0.0000000000, 700599.43, 1077332.53, 0.9651180000, 1613626578, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3487, 'Crystal Clear', 'CCT', 'crystal-clear', 'https://assets.coingecko.com/coins/images/995/large/crystal-clear.png', 3486, 0.00165250000000, 0.00000004, 0.21, 9789.51, 0.0000000000, 0.0000000000, 5924060.00, 6924060.00, 2.0100000000, 1513728000, 0.0000000000, 0.00, 0.00, -0.72, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3488, 'Covid Token', 'COVIDTOKEN', 'covid-token', 'https://assets.coingecko.com/coins/images/17515/large/gfx-i.png', 3487, 0.00042989000000, 0.00000001, 55.67, 9533.22, 0.0004314000, 0.0002461600, 22175758.43, 1000000000.00, 0.0359311200, 1629911944, 0.0000597300, 0.00, 16.14, 27.32, -55.37, '', '2022-01-20 04:41:18', '', NULL),
(3489, 'Rank Token', 'RANK', 'rank-token', 'https://assets.coingecko.com/coins/images/13317/large/1604246718410-e1604589470106.png', 3488, 0.00073836000000, 0.00000002, 6439.67, 9500.73, 0.0007478600, 0.0006198000, 12867253.41, 10000000000.00, 0.0057185700, 1607691396, -0.0000083261, 0.21, -1.12, 45.09, 46.71, '', '2022-01-20 04:41:18', '', NULL),
(3490, 'Raijin', 'RAIJIN', 'raijin', 'https://assets.coingecko.com/coins/images/17797/large/logo-raijin.png', 3489, 0.00850721000000, 0.00000020, 0.00, 9306.74, 0.0000000000, 0.0000000000, 1093973.86, 10000000.00, 0.8218340000, 1629559813, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3491, 'Abitshadow Token', 'ABST', 'abitshadow-token', 'https://assets.coingecko.com/coins/images/7882/large/bjRfWjFv_400x400.jpg', 3490, 0.00006188000000, 0.00000000, 12.99, 9281.70, 0.0000618800, 0.0000615500, 150000000.00, 500000000.00, 0.0060311900, 1571292308, 0.0000001857, 0.00, 0.30, 0.00, 82.01, '', '2022-01-20 04:41:18', '', NULL),
(3492, 'Kalkulus', 'KLKS', 'kalkulus', 'https://assets.coingecko.com/coins/images/3952/large/kalkulus.png', 3491, 0.00041966000000, 0.00000001, 0.01, 8418.77, 0.0000000000, 0.0000000000, 20076105.62, 20000000.00, 0.1198490000, 1529311548, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3493, 'zzz.finance', 'ZZZ', 'zzz-finance', 'https://assets.coingecko.com/coins/images/12123/large/zzz_finance_logo.jpg', 3492, 0.70573100000000, 0.00001681, 0.00, 8225.46, 0.0000000000, 0.0000000000, 11655.23, 20000.00, 1192.4000000000, 1598240565, 0.0000000000, 0.00, 0.00, -1.16, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3494, 'Team Finance', 'TEAM', 'team-finance', 'https://assets.coingecko.com/coins/images/12480/large/team_token_logo.jpg', 3493, 0.01397104000000, 0.00000033, 0.00, 7669.00, 0.0000000000, 0.0000000000, 548921.54, 1000000.00, 4.9400000000, 1602455178, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3495, 'Yearn Finance Passive Income', 'YFPI', 'yearn-finance-passive-income', 'https://assets.coingecko.com/coins/images/12640/large/200.png', 3494, 0.25538000000000, 0.00000608, 4.46, 7661.41, 0.0000000000, 0.0000000000, 30000.00, 30000.00, 35.0600000000, 1601912605, 0.0000000000, 0.00, 0.00, 15.72, -13.56, '', '2022-01-20 04:41:18', '', NULL),
(3496, 'PeerGuess', 'GUESS', 'peerguess', 'https://assets.coingecko.com/coins/images/1743/large/guess.png', 3495, 0.00012574000000, 0.00000000, 10.19, 7436.16, 0.0003033600, 0.0000472900, 59137668.00, 200000000.00, 0.1466270000, 1518393600, 0.0000784500, -0.82, 165.91, 12.52, 175.34, '', '2022-01-20 04:41:18', '', NULL),
(3497, 'Rich Lab Token', 'RLE', 'rich-lab-token', 'https://assets.coingecko.com/coins/images/13360/large/oT3T4qR__400x400.jpg', 3495, 0.00002016000000, 0.00000000, 22.86, 7054.90, 0.0000000000, 0.0000000000, 350000000.00, 1000000000.00, 0.0012827200, 1613883540, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3498, 'Electrum Dark', 'ELD', 'electrum-dark', 'https://assets.coingecko.com/coins/images/6469/large/logo_%2817%29.png', 3496, 0.00178482000000, 0.00000004, 68.35, 6960.82, 0.0021986000, 0.0017633000, 3900000.00, 3900000.00, 1.4600000000, 1584692696, 0.0000167700, 0.28, 0.95, -22.74, -13.15, '', '2022-01-20 04:41:18', '', NULL),
(3499, 'KIMEX', 'KMX', 'kimex', 'https://assets.coingecko.com/coins/images/8062/large/XSsfMr8.png', 3497, 0.00002597000000, 0.00000000, 1.64, 6491.97, 0.0000000000, 0.0000000000, 250000000.00, 250000000.00, 0.0019526500, 1562758827, 0.0000000000, 0.00, 0.00, 0.00, -24.49, '', '2022-01-20 04:41:18', '', NULL),
(3500, 'Bitcoin Unicorn', 'BTCUI', 'bitcoin-unicorn', 'https://assets.coingecko.com/coins/images/3676/large/btcui.png', 3498, 0.00026839000000, 0.00000001, 2.21, 6441.28, 0.0000000000, 0.0000000000, 24000000.00, 84000000.00, 0.0101014500, 1523179154, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3501, 'ROIyal Coin', 'ROCO', 'roiyal-coin', 'https://assets.coingecko.com/coins/images/7300/large/V423yhSf_400x400.jpg', 3499, 0.00294427000000, 0.00000007, 29.46, 6357.28, 0.0029619200, 0.0029044800, 2159201.32, 286290.00, 0.5420420000, 1547134029, 0.0000351100, 0.00, 1.21, -16.42, -40.15, '', '2022-01-20 04:41:18', '', NULL),
(3502, 'Paypex', 'PAYX', 'paypex', 'https://assets.coingecko.com/coins/images/1189/large/paypex.png', 3500, 0.00006227000000, 0.00000000, 30.85, 5855.97, 0.0000000000, 0.0000000000, 94048768.29, 150000000.00, 8.6000000000, 1522618076, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3503, 'Holder Finance', 'HFI', 'holder-finance', 'https://assets.coingecko.com/coins/images/15895/large/HFI_logo.png', 3501, 24.44000000000000, 0.00058207, 23.84, 5834.03, 0.0000000000, 0.0000000000, 238.67, 238.67, 6315.1500000000, 1622776009, 0.0000000000, 0.00, 0.00, 0.00, -0.71, '', '2022-01-20 04:41:18', '', NULL),
(3504, 'Guider', 'GDR', 'guider', 'https://assets.coingecko.com/coins/images/8425/large/mROuNfEF_400x400.png', 3502, 0.00002202000000, 0.00000000, 45.47, 5715.53, 0.0000000000, 0.0000000000, 259564000.00, 259564000.00, 0.0007560100, 1574989199, 0.0000000000, 0.00, 0.00, 0.00, 9.87, '', '2022-01-20 04:41:18', '', NULL),
(3505, 'Mainstream For The Underground', 'MFTU', 'mainstream-for-the-underground', 'https://assets.coingecko.com/coins/images/5519/large/Mainstream_for_the_underground.png', 3503, 0.00000729000000, 0.00000000, 5743.38, 5735.12, 0.0000105200, 0.0000070800, 788686597.63, 1400000000.00, 0.0096535900, 1602003437, -0.0000032127, 2.97, -30.60, -28.59, 16.44, '', '2022-01-20 04:41:18', '', NULL),
(3506, 'The Lab Finance', 'LABO', 'the-lab-finance', 'https://assets.coingecko.com/coins/images/15113/large/0LqOSaR.png', 3504, 0.00430931000000, 0.00000010, 7.38, 5502.09, 0.0043243900, 0.0042615500, 1276791.19, 1276791.19, 0.7941870000, 1620133350, 0.0000261100, 0.00, 0.61, -6.60, -30.20, '', '2022-01-20 04:41:18', '', NULL),
(3507, 'Neetcoin', 'NEET', 'neetcoin', 'https://assets.coingecko.com/coins/images/3568/large/NEETCOIN_3d_a_alfa.png', 3505, 0.00067125000000, 0.00000002, 6.28, 5446.31, 0.0006797500, 0.0004617800, 8113727.38, 2100000000.00, 0.2326360000, 1525486740, 0.0000062900, -0.13, 0.95, -10.25, -5.12, '', '2022-01-20 04:41:18', '', NULL),
(3508, 'Bulleon', 'BUL', 'bulleon', 'https://assets.coingecko.com/coins/images/3145/large/7mpDR_n6_400x400.jpg', 3506, 0.00461063000000, 0.00000011, 4.22, 5348.33, 0.0046785200, 0.0045641900, 1160000.00, 1160000.00, 0.2374590000, 1548321166, 0.0000464400, 0.00, 1.02, 23.43, 87.44, '', '2022-01-20 04:41:18', '', NULL),
(3509, 'BitcoinBrand', 'BTCB', 'bitcoinbrand', 'https://assets.coingecko.com/coins/images/6607/large/y76xcDSr_400x400.jpg', 3507, 0.00000188000000, 0.00000000, 1518.19, 5343.90, 0.0000024200, 0.0000016900, 2861733244.88, 30000000000.00, 0.0000200100, 1618586812, 0.0000001830, 0.16, 10.81, -22.31, -19.21, '', '2022-01-20 04:41:18', '', NULL),
(3510, 'Gold BCR', 'GBCR', 'gold-bcr', 'https://assets.coingecko.com/coins/images/12876/large/bcr_3_cg_200x200.png', 3508, 27.74000000000000, 0.00066066, 0.06, 5112.09, 0.0000000000, 0.0000000000, 184.27, 3000000.00, 2067.1600000000, 1609907252, 0.0000000000, 0.00, 0.00, 0.00, 2842.15, '', '2022-01-20 04:41:18', '', NULL),
(3511, 'Zap DeFi', 'ZAP', 'zap-defi', 'https://assets.coingecko.com/coins/images/17307/large/1_gjRacmdTgRJKbCs3eHTFdQ.png', 3509, 0.00027271000000, 0.00000001, 0.00, 4980.40, 0.0000000000, 0.0000000000, 18262376.54, 19573223.29, 0.3966460000, 1627327511, 0.0000000000, 0.00, 0.00, 0.00, 0.43, '', '2022-01-20 04:41:18', '', NULL),
(3512, 'Cointorox', 'OROX', 'cointorox', 'https://assets.coingecko.com/coins/images/7572/large/Cointorox.png', 3510, 0.00089983000000, 0.00000002, 0.10, 4971.67, 0.0000000000, 0.0000000000, 5525108.00, 5525108.00, 0.3683140000, 1549261695, 0.0000000000, 0.00, 0.00, 0.00, -55.59, '', '2022-01-20 04:41:18', '', NULL),
(3513, 'ElonDoge DAO', 'EDAO', 'elondoge-dao', 'https://assets.coingecko.com/coins/images/17323/large/edao_logo.png', 3511, 2.41000000000000, 0.00005740, 4.82, 4822.31, 2.4400000000, 2.3300000000, 2000.00, 100000.00, 139.8400000000, 1635771232, 0.0658370000, -0.60, 2.81, -51.03, -63.07, '', '2022-01-20 04:41:18', '', NULL),
(3514, 'Bake Coin', 'BAKECOIN', 'bake-coin', 'https://assets.coingecko.com/coins/images/18296/large/IMG-20210909-160846-983.jpg', 3512, 0.00000043852400, 0.00000000, 65.59, 4693.54, 0.0000004484, 0.0000004379, 10703056673.52, 100000000000.00, 0.0000286700, 1632968463, -0.0000000052, -1.28, -1.17, -2.55, -24.44, '', '2022-01-20 04:41:18', '', NULL),
(3515, 'BEVERAGE', 'BEVERAGE', 'beverage', 'https://assets.coingecko.com/coins/images/5837/large/beverage.png', 3513, 0.00000004632500, 0.00000000, 0.28, 4632.50, 0.0000000483, 0.0000000462, 99999998999.00, 100000000000.00, 0.0000038900, 1536307018, -0.0000000012, -0.04, -2.51, -66.46, -75.92, '', '2022-01-20 04:41:18', '', NULL),
(3516, 'Game Fanz', 'GFN', 'game-fanz', 'https://assets.coingecko.com/coins/images/7165/large/gfn.png', 3514, 0.00000012674600, 0.00000000, 0.22, 4562.72, 0.0000000000, 0.0000000000, 35998989997.00, 80000000000.00, 0.0000408600, 1555895096, 0.0000000000, 0.00, 0.00, 0.00, -27.30, '', '2022-01-20 04:41:18', '', NULL),
(3517, 'EtherBone', 'ETHBN', 'etherbone', 'https://assets.coingecko.com/coins/images/11596/large/ETHBN.png', 3515, 0.00002254000000, 0.00000000, 0.00, 4549.68, 0.0000000000, 0.0000000000, 201835529.95, 1000000000.00, 0.0245530800, 1620926298, 0.0000000000, 0.00, 0.00, 0.00, 21.61, '', '2022-01-20 04:41:18', '', NULL),
(3518, 'YFIDapp', 'YFID', 'yfidapp', 'https://assets.coingecko.com/coins/images/13309/large/Untitled-design-9-removebg-preview.png', 3516, 0.11420500000000, 0.00000272, 141.07, 4444.30, 0.1150670000, 0.1138560000, 38915.21, 100000.00, 12.0500000000, 1608318546, 0.0003489000, -0.61, 0.31, 0.00, 5353.34, '', '2022-01-20 04:41:18', '', NULL),
(3519, 'MoonX', 'MOONX', 'moonx-2', 'https://assets.coingecko.com/coins/images/18884/large/200-x-200-new_1.jpg', 3517, 0.00147024000000, 0.00000004, 149.50, 4466.62, 0.0014775400, 0.0014530700, 3038022.72, 9721811.45, 1.2700000000, 1637453403, -0.0000073024, 0.00, -0.49, 22.48, -45.08, '', '2022-01-20 04:41:18', '', NULL),
(3520, 'Ludos Protocol', 'LUD', 'ludos', 'https://assets.coingecko.com/coins/images/5118/large/Ludos_Protocol.jpg', 3518, 0.00002760000000, 0.00000000, 12256.86, 4498.50, 0.0000276900, 0.0000261800, 163247872.00, 10000000000.00, 0.0210581200, 1638281309, 0.0000014100, 0.11, 5.38, -16.68, -3.03, '', '2022-01-20 04:41:18', '', NULL),
(3521, 'Scanetchain', 'SWC', 'scanetchain', 'https://assets.coingecko.com/coins/images/6876/large/scanetchain.jpg', 3519, 0.00000854000000, 0.00000000, 6.61, 4214.27, 0.0000000000, 0.0000000000, 493715953.42, 1000000000.00, 0.0510930000, 1544168215, 0.0000000000, 0.00, 0.00, -35.24, -9.46, '', '2022-01-20 04:41:18', '', NULL),
(3522, 'Livenodes', 'LNO', 'livenodes', 'https://assets.coingecko.com/coins/images/7922/large/livenodes-logo-xl.png', 3520, 0.00084148000000, 0.00000002, 0.00, 4153.27, 0.0008414800, 0.0007605200, 4935688.88, 11000000.00, 7.0900000000, 1552175942, 0.0000791900, 0.00, 10.39, -36.27, -54.19, '', '2022-01-20 04:41:18', '', NULL),
(3523, 'AEROTOKEN', 'AET', 'aerotoken', 'https://assets.coingecko.com/coins/images/9772/large/sVM73x16_400x400.jpg', 3521, 0.00924524000000, 0.00000022, 2.44, 4047.95, 0.0093465400, 0.0065273100, 438447.61, 500065.10, 0.7239380000, 1587510568, 0.0000901500, 0.07, 0.98, -9.85, -6.66, '', '2022-01-20 04:41:18', '', NULL),
(3524, 'HolderSwap', 'HFS', 'holderswap', 'https://assets.coingecko.com/coins/images/15332/large/200x200_dark.png', 3522, 0.00805715000000, 0.00000019, 0.00, 3962.86, 0.0000000000, 0.0000000000, 491844.05, 655226.87, 29.1400000000, 1620597947, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3525, 'Longdrink Finance', 'LONG', 'longdrink-finance', 'https://assets.coingecko.com/coins/images/15971/large/LONG_Token_Symbol.jpg', 3523, 0.00262849000000, 0.00000006, 1.45, 3673.86, 0.0026706400, 0.0025983600, 1398044.56, 1729365.86, 8.8400000000, 1622717667, 0.0000034200, -0.94, 0.13, 0.13, -61.82, '', '2022-01-20 04:41:18', '', NULL),
(3526, 'INTUCoin', 'INTU', 'intucoin', 'https://assets.coingecko.com/coins/images/4275/large/intucoin-symbol.png', 3524, 0.00000823000000, 0.00000000, 1.53, 3565.71, 0.0000000000, 0.0000000000, 433282452.66, 1000000000.00, 0.0006516500, 1528268268, 0.0000000000, 0.00, 0.00, -0.37, -23.75, '', '2022-01-20 04:41:18', '', NULL),
(3527, 'FUD.finance', 'FUD', 'fudfinance', 'https://assets.coingecko.com/coins/images/12727/large/fud_finance_logo.png', 3525, 0.15054500000000, 0.00000359, 0.00, 3521.82, 0.0000000000, 0.0000000000, 23393.84, 22011.02, 96.6300000000, 1602420912, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3528, 'BitCoin One', 'BTCONE', 'bitcoin-one', 'https://assets.coingecko.com/coins/images/5413/large/b-one.png', 3526, 0.00016706000000, 0.00000000, 0.00, 3508.16, 0.0000000000, 0.0000000000, 21000000.00, 0.00, 0.0468508800, 1592558372, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3529, 'Stand Cash', 'SAC', 'stand-cash', 'https://assets.coingecko.com/coins/images/13542/large/sac.jpg', 3527, 0.06769100000000, 0.00000161, 3325.59, 3498.15, 0.0685070000, 0.0645320000, 51796.92, 70001.00, 137.1900000000, 1609660022, 0.0030346400, 0.23, 4.69, 23.28, -33.32, '', '2022-01-20 04:41:18', '', NULL),
(3530, 'Layer 1 Quality Index', 'L1Q', 'layer-1-quality-index', 'https://assets.coingecko.com/coins/images/17585/large/_L1Q.png', 3528, 211.80000000000001, 0.00504430, 460.80, 3418.72, 0.0000000000, 0.0000000000, 15.23, 15.23, 218.3200000000, 1635776446, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3531, 'Themis Network', 'GET', 'themis', 'https://assets.coingecko.com/coins/images/3686/large/themis-network-logo.png', 3529, 0.00028693000000, 0.00000001, 151984.00, 3320.12, 0.0004581200, 0.0002333600, 11388258.00, 1000000000.00, 0.0763630000, 1559926286, -0.0000100399, -2.80, -3.38, -7.78, 34.14, '', '2022-01-20 04:41:18', '', NULL),
(3532, 'FaithCoin', 'FAITH', 'faithcoin', 'https://assets.coingecko.com/coins/images/3648/large/Y4u0Cl8.png', 3530, 0.00043742000000, 0.00000001, 0.01, 3187.14, 0.0004380500, 0.0004325900, 7286253.72, 25000000.00, 0.0080120600, 1525695345, 0.0000009010, 0.00, 0.21, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3533, 'Sovreign Governance Token', 'REIGN', 'sovreign-governance-token', 'https://assets.coingecko.com/coins/images/17868/large/REIGNcoin.png', 3531, 0.00005879000000, 0.00000000, 0.00, 3081.03, 0.0000000000, 0.0000000000, 52408270.93, 1000000000.00, 0.1408920000, 1629865794, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3534, 'Joint Ventures', 'JOINT', 'joint', 'https://assets.coingecko.com/coins/images/3770/large/joint.png', 3532, 0.00015705000000, 0.00000000, 11018.38, 2831.24, 0.0001577300, 0.0001538800, 18089302.45, 616000000.00, 0.0098774900, 1537659944, 0.0000028800, 0.32, 1.87, -6.97, -75.21, '', '2022-01-20 04:41:18', '', NULL),
(3535, 'BANKEX', 'BKX', 'bankex', 'https://assets.coingecko.com/coins/images/2199/large/cEG4Vgx.png', 3533, 0.00000807000000, 0.00000000, 0.00, 2684.34, 0.0000000000, 0.0000000000, 332429990.12, 400000000.00, 1.8700000000, 1517011200, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3536, 'Bundle Dao', 'BDL', 'bundle-dao', 'https://assets.coingecko.com/coins/images/16219/large/bundle_logo_listing.png', 3534, 0.00003639000000, 0.00000000, 36.98, 2622.11, 0.0000372400, 0.0000363400, 72066688.34, 181568492.13, 0.0355527900, 1623321185, -0.0000005277, -0.83, -1.43, -19.52, -34.63, '', '2022-01-20 04:41:18', '', NULL),
(3537, 'MocktailSwap', 'MOK', 'mocktailswap', 'https://assets.coingecko.com/coins/images/15260/large/gLCfp3w.png', 3535, 0.00260809000000, 0.00000006, 3257.90, 2589.99, 0.0026255000, 0.0022994300, 994541.45, 27512509.59, 2.2500000000, 1620305398, 0.0000069500, 4.24, 0.27, -13.20, -60.54, '', '2022-01-20 04:41:18', '', NULL),
(3538, 'Fruit', 'FRUIT', 'fruit', 'https://assets.coingecko.com/coins/images/16900/large/FRUIT.png', 3536, 0.00010835000000, 0.00000000, 21.11, 2153.53, 0.0001215800, 0.0000899800, 19906997.98, 175442330.53, 0.0280190000, 1625578916, 0.0000183700, -1.03, 20.41, -28.23, -22.28, '', '2022-01-20 04:41:18', '', NULL),
(3539, 'Riskmoon', 'RISKMOON', 'riskmoon', 'https://assets.coingecko.com/coins/images/14737/large/Riskmoon.png', 3537, 0.00000000000500, 0.00000000, 0.00, 2029.56, 0.0000000000, 0.0000000000, 416844749016289.88, 788017297868031.00, 0.0000034000, 1623129268, 0.0000000000, 0.00, 0.00, 0.00, -99.30, '', '2022-01-20 04:41:18', '', NULL),
(3540, 'FastSwap', 'FAST', 'fastswap', 'https://assets.coingecko.com/coins/images/13567/large/fastswap.jpeg', 3538, 0.01279439000000, 0.00000030, 1475.09, 1941.72, 0.0129187900, 0.0121617400, 151721.00, 714371.00, 27.3400000000, 1613298018, 0.0001251600, 0.04, 0.99, -26.47, -10.94, '', '2022-01-20 04:41:18', '', NULL),
(3541, 'Twindex', 'TWX', 'twindex', 'https://assets.coingecko.com/coins/images/18289/large/TWX.png', 3539, 0.00008143000000, 0.00000000, 28145.00, 1907.04, 0.0000000000, 0.0000000000, 23419774.86, 28935738.00, 0.4852290000, 1631937643, 0.0000000000, 0.00, 0.00, 0.00, -98.19, '', '2022-01-20 04:41:18', '', NULL),
(3542, 'Keyco', 'KEC', 'keyco', 'https://assets.coingecko.com/coins/images/4902/large/keyco-token-logo.jpg', 3540, 0.00191316000000, 0.00000005, 32.12, 1521.82, 0.0000000000, 0.0000000000, 795447.00, 18000000.00, 0.6985490000, 1533122935, 0.0000000000, 0.00, 0.00, 35.93, -3.39, '', '2022-01-20 04:41:18', '', NULL),
(3543, 'SWYFT', 'SWYFTT', 'swyft', 'https://assets.coingecko.com/coins/images/10672/large/SWYFT_Logo_250x250.png', 3541, 0.00154527000000, 0.00000004, 16.89, 1020.37, 0.0020068600, 0.0015207000, 661949.57, 1334308.00, 0.9200070000, 1584024308, -0.0001088912, 0.13, -6.58, -61.44, -70.40, '', '2022-01-20 04:41:18', '', NULL),
(3544, 'Secure Cash', 'SCSX', 'secure-cash', 'https://assets.coingecko.com/coins/images/7803/large/SCSX_LOGO_OFFICIAL_200x200.png', 3542, 0.00924094000000, 0.00000022, 37.01, 1085.45, 0.0093346700, 0.0071032600, 117460.72, 300000.00, 134.2000000000, 1583263794, 0.0000846200, 15.86, 0.92, -4.57, -10.64, '', '2022-01-20 04:41:18', '', NULL),
(3545, 'Dowcoin', 'DOW', 'dowcoin', 'https://assets.coingecko.com/coins/images/4750/large/dowcoin.png', 3543, 0.00006249000000, 0.00000000, 0.75, 740.15, 0.0000000000, 0.0000000000, 11845265.50, 2000000000.00, 1.0900000000, 1532281932, 0.0000000000, 0.00, 0.00, -5.29, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3546, 'BigdataCash', 'BDCASH', 'bigdata-cash', 'https://assets.coingecko.com/coins/images/11432/large/bdcashNew.png', 3544, 0.00544414000000, 0.00000013, 5.45, 660.52, 0.0092485600, 0.0054202300, 121326.52, 1069857.68, 2.8800000000, 1590694170, -0.0024521687, 0.00, -31.05, -41.10, -32.10, '', '2022-01-20 04:41:18', '', NULL),
(3547, 'MyFriends', 'MYFRIENDS', 'myfriends', 'https://assets.coingecko.com/coins/images/17716/large/nA1iCSs.png', 3545, 0.00632224000000, 0.00000015, 0.27, 413.70, 0.0063607400, 0.0062839300, 65436.00, 100000.00, 132.5700000000, 1629101714, 0.0000245800, 0.00, 0.39, 26.34, 17.18, '', '2022-01-20 04:41:18', '', NULL),
(3548, 'HOdlcoin', 'HODL', 'hodlcoin', 'https://assets.coingecko.com/coins/images/434/large/hodl.png', 3546, 0.00000076581100, 0.00000000, 12.63, 344.65, 0.0000000000, 0.0000000000, 450046615.00, 0.00, 0.0799550000, 1463097600, 0.0000000000, 0.00, 0.00, -43.80, -76.59, '', '2022-01-20 04:41:18', '', NULL),
(3549, 'noob.finance', '$NOOB', 'noob-finance', 'https://assets.coingecko.com/coins/images/13088/large/noob_finance_logo.jpg', 3547, 0.01468701000000, 0.00000035, 0.00, 313.95, 0.0000000000, 0.0000000000, 21376.00, 21876.00, 26.0800000000, 1606337009, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '', '2022-01-20 04:41:18', '', NULL),
(3550, 'MEMEX', 'MEMEX', 'memex', 'https://assets.coingecko.com/coins/images/15448/large/memex_200.png', 3548, 0.00012539000000, 0.00000000, 0.00, 212.88, 0.0000000000, 0.0000000000, 1697679.67, 10000000.00, 0.8495490000, 1620825135, 0.0000000000, 0.00, 0.00, 0.00, -55.06, '', '2022-01-20 04:41:18', '', NULL),
(3551, 'Speed Mining Service', 'SMS', 'speed-mining-service', 'https://assets.coingecko.com/coins/images/1807/large/speed-mining-service.png', 3549, 0.41188600000000, 0.00000981, 0.42, 178.47, 0.0000000000, 0.0000000000, 433.29, 300000.00, 82.2500000000, 1523490967, 0.0000000000, 0.00, 0.00, 0.00, 0.07, '', '2022-01-20 04:41:18', '', NULL);
